Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Swappi PPI | US$0,001589 | 1,80% | -12,00% | - | US$1.559,14 | - |
| 5553 |  SuperLauncher LAUNCH | US$0,04447 | -0,88% | -4,12% | - | US$1.542,33 | - |
| 5554 |  VOLT.WIN VOLT | US$0,002769 | -3,49% | -24,72% | - | US$5.992,63 | - |
| 5555 |  FREN FREN | US$0,000001910 | -2,65% | -15,63% | - | US$1.517,59 | - |
| 5556 |  Gverse GOBI | US$0,00007065 | -7,40% | -12,94% | - | US$1.513,39 | - |
| 5557 |  WEB4 AI WEB4 | - | -5,93% | 44,82% | - | US$1.512,17 | - |
| 5558 |  Monke MONKE | US$0,00000003000 | 9,14% | 2,55% | - | - | - |
| 5559 |  Nirvana ANA ANA | US$5,39 | -1,69% | 0,48% | - | US$1.497,56 | - |
| 5560 |  ELVIS ELVIS | US$0,0003034 | -4,80% | -37,67% | - | US$1.495,58 | - |
| 5561 |  Bananatok BNA | US$0,0003394 | -32,24% | -29,83% | - | US$1.484,56 | - |
| 5562 |  Briun Armstrung BRIUN | US$0,0008292 | 1,92% | -18,64% | - | US$1.474,60 | - |
| 5563 |  Pochita (pochita-eth) POCHITA | US$0,0000001900 | 0,68% | -23,34% | - | US$1.466,57 | - |
| 5564 |  Polynetica POLLY | US$0,000005830 | -1,63% | -17,23% | - | US$1.462,38 | - |
| 5565 |  Cheese CHEESE | US$0,0003557 | 0,59% | -5,35% | - | US$1.455,20 | - |
| 5566 |  Daumenfrosch $DAUMEN | US$0,01080 | 1,21% | -31,71% | - | US$1.436,00 | - |
| 5567 |  Blob(belikeblob.com) BLOB | US$0,00007410 | 15,68% | -5,59% | - | US$1.432,83 | - |
| 5568 |  DOLR AI DOLR | US$0,01114 | 1,89% | -30,64% | - | US$1.428,79 | - |
| 5569 |  Solana Beach SOLANA | US$0,00003607 | -8,60% | 7,32% | - | US$1.420,22 | - |
| 5570 |  TabTrader Token TTT | US$0,001046 | 8,45% | 17,57% | - | US$1.416,90 | - |
| 5571 |  FLOCK FLOCK | US$0,0003742 | 0,17% | -31,97% | - | - | - |
| 5572 |  Solpad Finance SOLPAD | US$0,00001058 | -2,66% | -23,29% | - | US$1.400,48 | - |
| 5573 |  Real Time Cash RTC | US$0,2258 | 0,01% | 0,21% | - | US$1.389,58 | - |
| 5574 |  Communis COM | - | 1,74% | 2,16% | - | US$1.432,31 | - |
| 5575 |  This Is My Iguana TIMI | US$0,0004356 | -1,34% | -34,97% | - | - | - |
| 5576 |  DuckDAO DD | US$0,1190 | 0,01% | -7,00% | - | US$1.365,47 | - |
| 5577 |  Stohn Coin SOH | US$0,005471 | -5,35% | -3,03% | - | US$1.341,24 | - |
| 5578 |  Nitro NITRO | US$0,00001657 | 13,58% | 85,06% | - | US$1.330,98 | - |
| 5579 |  Andrea Von Speed VONSPEED | US$0,00006108 | 0,31% | -0,11% | - | US$1.328,00 | - |
| 5580 |  Merit Circle MC | US$0,1057 | 0,43% | -11,00% | - | US$1.300,96 | - |
| 5581 |  Hungarian Vizsla Inu HVI | - | 19,50% | 72,99% | - | US$1.288,35 | - |
| 5582 |  Treat TREAT | US$0,0001977 | -17,30% | -40,09% | - | US$163,41 | - |
| 5583 |  Agents AI AGENT | US$0,001012 | 1,71% | -25,66% | - | US$1.276,01 | - |
| 5584 |  EDUM EDUM | US$0,3250 | -0,30% | -8,07% | - | US$1.267,73 | - |
| 5585 |  Bird Dog BIRDDOG | US$0,0005147 | 0,59% | -18,69% | - | US$1.257,70 | - |
| 5586 |  SHIKOKU SHIK | - | 0,41% | -6,96% | - | US$1.252,94 | - |
| 5587 |  Heroes of NFT HON | US$0,007611 | 1,75% | -12,51% | - | US$1.250,55 | - |
| 5588 |  Aureus Nummus Gold ANG | US$0,0001660 | -17,81% | -17,82% | - | US$1.233,93 | - |
| 5589 |  Wrapped USDR WUSDR | US$0,2626 | -2,46% | -7,34% | - | US$1.231,90 | - |
| 5590 |  Based USA USA | US$0,0002661 | 4,12% | -17,26% | - | US$1.228,55 | - |
| 5591 |  Nucleon XCFX | US$0,1149 | 1,34% | -9,91% | - | US$1.201,93 | - |
| 5592 |  rexwifhat REXHAT | US$0,0003628 | 5,11% | 42,70% | - | US$1.217,24 | - |
| 5593 |  Baby Moo Deng BABYDENG | US$0,00007410 | 11,79% | -25,37% | - | US$1.207,99 | - |
| 5594 |  CryptoFarmers FARM | US$0,1295 | -1,91% | -34,03% | - | US$1.200,06 | - |
| 5595 |  Husky Avax HUSKY | US$0,00000001000 | -0,04% | -4,03% | - | US$1.197,16 | - |
| 5596 |  ANDY (BSC) ANDY | US$0,0000008100 | 1,53% | 1,48% | - | US$1.188,12 | - |
| 5597 |  Satori Network SATORI | US$3,20 | -7,76% | 84,62% | - | US$1.186,52 | - |
| 5598 |  HeeeHeee HEEHEE | US$0,001970 | -4,40% | -15,96% | - | US$1.186,29 | - |
| 5599 |  Shrubius Maximus SHRUBIUS | US$0,00002644 | -16,85% | 29,75% | - | US$1.180,56 | - |
| 5600 |  DBXen DXN | US$0,2899 | 0,30% | -5,94% | - | US$1.180,31 | - |
| 5601 |  Cloudbric CLBK | US$0,001320 | -0,71% | -7,72% | - | US$1.179,74 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.