Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5602 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000002530 | -1,60% | -30,73% | - | US$1.172,57 | - |
| 5603 |  MOON INU MOON | - | -5,05% | 5,64% | - | US$1.170,42 | - |
| 5604 |  Wiener AI WAI | US$0,00001325 | -3,27% | -14,70% | - | - | - |
| 5605 |  HALO NFT OFFICIAL HALO | US$0,001459 | -0,87% | 0,32% | - | US$1.164,16 | - |
| 5606 |  DogeVerse DOGEVERSE | US$0,000006620 | -0,51% | -9,10% | - | US$1.153,23 | - |
| 5607 |  LEGION LEGION | US$0,0001400 | 6,09% | 2,62% | - | US$1.143,24 | - |
| 5608 |  Save SAVE | US$0,2413 | 4,35% | 8,04% | - | US$1.107,14 | - |
| 5609 |  Rain by Virtuals RAIN | US$0,0001451 | -5,75% | -11,32% | - | US$1.141,69 | - |
| 5610 |  Ethos Reserve Note ERN | US$0,9795 | -0,22% | -0,38% | - | US$1.144,39 | - |
| 5611 |  Digimon Rabbit DRB | - | -15,10% | 5,82% | - | US$1.134,73 | - |
| 5612 |  Baby DragonX BDX | US$0,000006530 | -4,50% | -38,81% | - | US$1.126,33 | - |
| 5613 |  ATM (ATMcoin.top) ATM | US$0,00000006000 | -16,96% | -1,61% | - | US$1.114,09 | - |
| 5614 |  NuCypher NU | US$0,05583 | 0,45% | -11,40% | - | US$1.108,11 | - |
| 5615 |  XRP2.0 XRP2 | - | -0,79% | -4,40% | - | US$1.107,41 | - |
| 5616 |  Wale WALE | US$0,00002615 | -11,52% | -57,78% | - | - | - |
| 5617 |  Jarvis Synthetic Euro JEUR | US$0,6919 | -0,99% | -8,72% | - | US$1.102,60 | - |
| 5618 |  Yaku $YAKU | US$0,002247 | 12,00% | 9,67% | - | US$1.093,10 | - |
| 5619 |  Functionland FULA | US$0,003974 | -5,08% | -20,54% | - | US$1.091,39 | - |
| 5620 |  Biceps BICS | US$0,0000003400 | -1,22% | -14,85% | - | US$1.086,02 | - |
| 5621 |  MAGA 2024 MAGA | - | 3,05% | -1,99% | - | US$1.081,87 | - |
| 5622 |  Wif - SecondChance WIF | US$0,0001378 | -2,86% | -15,12% | - | US$1.055,33 | - |
| 5623 |  JEJE JJ | - | -0,87% | -15,01% | - | US$1.053,27 | - |
| 5624 |  bitcastle CASTLE | US$0,0006500 | 2,38% | 0,14% | - | US$1.062,23 | - |
| 5625 |  Tether MXNt MXNt | US$0,05152 | 2,54% | -6,17% | - | US$1.040,01 | - |
| 5626 |  Avocado Blockchain Group AVO | US$0,0001705 | -0,85% | -3,75% | - | US$1.036,41 | - |
| 5627 |  SwiftCash SWIFT | US$0,0007686 | -0,25% | -3,83% | - | US$1.028,78 | - |
| 5628 |  INFERNO INF | US$0,0000002100 | -4,63% | -13,36% | - | US$1.025,60 | - |
| 5629 |  GROOVE GROOVE | US$0,0001009 | -16,43% | -31,91% | - | US$1.024,71 | - |
| 5630 |  Monkey Taken By Police JORGIE | US$0,00008252 | 2,63% | 16,57% | - | US$1.024,31 | - |
| 5631 |  Forky FORKY | US$0,00002348 | -9,76% | -24,76% | - | US$1.022,58 | - |
| 5632 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,14% | - | US$1.020,80 | - |
| 5633 |  Molten MOLTEN | US$0,1551 | -0,67% | -15,77% | - | US$1.014,76 | - |
| 5634 |  krest Network KREST | US$0,01535 | -2,03% | -8,24% | - | US$1.008,96 | - |
| 5635 |  Tuzki TUZKI | US$0,0000003000 | -3,18% | -29,41% | - | US$1.008,02 | - |
| 5636 |  OnlyCalls by Virtuals CALLS | US$0,0003369 | 0,52% | -35,43% | - | US$1.006,15 | - |
| 5637 |  BlackCoin BLK | US$0,05872 | 2,74% | 2,39% | - | US$999,55 | - |
| 5638 |  DeFinity DEFX | US$0,04058 | -9,34% | -0,07% | - | US$982,31 | - |
| 5639 |  FECES FECES | US$0,0002561 | 1,09% | -7,97% | - | US$977,66 | - |
| 5640 |  Truth Social $TRUTH | - | -33,24% | -66,81% | - | US$971,34 | - |
| 5641 |  Boysclub on Base BOYS | US$0,002415 | -1,35% | -19,14% | - | US$970,33 | - |
| 5642 |  Paper Plane PLANE | US$0,001660 | 2,17% | -24,66% | - | US$966,44 | - |
| 5643 |  Pola On Base POLA | US$0,00005828 | 4,80% | -16,53% | - | US$953,93 | - |
| 5644 |  BaseX BSX | US$0,02752 | -0,75% | -4,26% | - | US$950,30 | - |
| 5645 |  Zus ZCN | US$0,005346 | -5,36% | -9,24% | - | US$933,95 | - |
| 5646 |  ASTERION ASTER | US$0,01548 | -15,86% | -38,37% | - | US$932,46 | - |
| 5647 |  Freedom God Dao FGD | US$0,08398 | 0,14% | -2,69% | - | US$929,90 | - |
| 5648 |  FRGX Finance FRGX | US$0,01085 | 3,75% | -11,65% | - | US$838,00 | - |
| 5649 |  Banx.gg BANX | US$0,00004689 | 0,91% | -25,88% | - | US$917,71 | - |
| 5650 |  Trump Was Right About Everything TWRAE | US$0,0001112 | 6,69% | -17,99% | - | US$914,69 | - |
| 5651 |  Tether CNHt CNHt | US$0,1276 | 0,00% | 6,89% | - | US$914,05 | - |
Tabel di atas menampilkan halaman 113 dari total 196 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.