Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5402 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006757 | 0,28% | -7,07% | - | US$3.057,30 | - |
| 5403 |  Brett On ETH BRETT | US$0,006514 | 4,05% | 0,50% | - | US$2.999,97 | - |
| 5404 |  Minutes Network Token MNTX | US$0,2475 | 2,95% | 16,25% | - | US$2.978,52 | - |
| 5405 |  Stryke SYK | US$0,03418 | 0,00% | -0,08% | - | US$2.982,98 | - |
| 5406 |  O Intelligence Coin OI | US$17.042.967 | -1,93% | -21,06% | - | US$2.983,32 | - |
| 5407 |  LEOX LEOX | US$0,06583 | -0,45% | -14,15% | - | US$2.981,99 | - |
| 5408 |  Bitgreen BBB | US$0,08272 | 1,73% | -34,72% | - | US$2.968,73 | - |
| 5409 |  Melos Studio MELOS | US$0,0002228 | 5,34% | -9,13% | - | US$2.965,90 | - |
| 5410 |  Black Agnus FTW | - | -11,82% | -97,35% | - | US$3.698,19 | - |
| 5411 |  bul BUL | US$0,00000008000 | -13,87% | -11,90% | - | US$2.950,10 | - |
| 5412 |  Liquid KSM LKSM | US$3,38 | 0,55% | -14,75% | - | US$2.948,83 | - |
| 5413 |  Xrp Classic (new) XRPC | US$0,001401 | 4,54% | -1,72% | - | US$3.049,84 | - |
| 5414 |  EOS Force EOSC | US$0,00003745 | -0,35% | 0,68% | - | US$2.944,26 | - |
| 5415 |  Toad Killer $TOAD | - | -2,56% | -10,92% | - | US$2.925,70 | - |
| 5416 |  Agent YP by Virtuals AIYP | US$0,001378 | -4,42% | -26,31% | - | US$2.915,52 | - |
| 5417 |  Based Apu APU | - | -0,79% | -20,79% | - | US$2.909,11 | - |
| 5418 |  Outter Finance OUT | US$0,00004446 | -10,21% | -12,41% | - | US$3.813,65 | - |
| 5419 |  Flying Avocado Cat FAC | US$0,06388 | 3,22% | -13,56% | - | US$2.552,71 | - |
| 5420 |  Colle AI COLLE | US$0,0004000 | -17,29% | -29,24% | - | US$2.831,60 | - |
| 5421 |  CashCow COW | US$0,01740 | -0,55% | -0,01% | - | US$2.856,63 | - |
| 5422 |  Wolf Wif BALLZ | US$0,0001337 | -2,91% | -12,97% | - | US$2.838,65 | - |
| 5423 |  Pollen PLN | US$0,0009892 | -0,01% | 0,00% | - | US$2.818,73 | - |
| 5424 |  XPi XPI | US$0,0003579 | -0,80% | -16,65% | - | US$2.818,36 | - |
| 5425 |  Nebulas NAS | US$0,0002601 | -13,32% | 4,02% | - | US$2.843,98 | - |
| 5426 |  Hydration HDX | US$0,01233 | -0,65% | -13,26% | - | US$2.816,08 | - |
| 5427 |  DODO DODO | US$0,09754 | 5,00% | -16,92% | - | US$2.814,41 | - |
| 5428 |  COQ AI COQAI | US$0,0007610 | 9,56% | -6,81% | - | US$2.483,66 | - |
| 5429 |  ETF ETF | US$0,00000002000 | -5,27% | -9,99% | - | US$2.787,80 | - |
| 5430 |  Abi ABI | US$0,00002017 | 20,56% | -11,36% | - | US$2.780,01 | - |
| 5431 |  Hachi HACHI | - | 5,13% | -10,98% | - | US$2.737,63 | - |
| 5432 |  BONDX BONDX | US$0,005749 | 33,67% | 17,30% | - | US$2.700,94 | - |
| 5433 |  SMILE SMILE | US$0,02701 | 12,99% | -10,31% | - | US$2.687,82 | - |
| 5434 |  Tcake TCAKE | US$0,0002171 | 1,89% | 85,48% | - | US$2.654,32 | - |
| 5435 |  Good Morning! GM | US$0,0002259 | 0,40% | -35,69% | - | US$2.678,86 | - |
| 5436 |  Kylacoin KCN | US$27,89 | 4,83% | -0,95% | - | US$2.675,53 | - |
| 5437 |  Feenix FEENIX | US$0,001023 | 4,39% | -14,29% | - | US$2.629,26 | - |
| 5438 |  Chinese BRETT CHRETT | US$0,0002616 | -2,15% | 5,70% | - | US$2.620,89 | - |
| 5439 |  Astroport ASTRO | US$0,01397 | 2,75% | 44,50% | - | US$2.616,17 | - |
| 5440 |  Wakanda Inu WKD | - | 15,14% | 14,87% | - | US$2.610,20 | - |
| 5441 |  Sneed SNEED | US$76,08 | 0,54% | -2,74% | - | US$2.607,65 | - |
| 5442 |  ROVR Network ROVR | US$0,009045 | 0,00% | 0,00% | - | US$2.594,49 | - |
| 5443 |  doginwotah WATER | US$0,00001190 | 1,83% | -4,45% | - | US$2.584,68 | - |
| 5444 |  Demole DMLG | US$0,00003465 | -2,87% | -7,30% | - | US$2.801,57 | - |
| 5445 |  enqAI enqAI | US$0,002366 | -3,83% | 5,02% | - | US$2.574,41 | - |
| 5446 |  AshSwap ASH | US$0,002966 | 0,10% | -8,59% | - | US$2.575,57 | - |
| 5447 |  EtherPOS ETPOS | US$0,4469 | 5,21% | -10,76% | - | US$2.564,94 | - |
| 5448 |  insurance INSURANCE | US$41,77 | 2,80% | 1,90% | - | US$2.517,56 | - |
| 5449 |  Thesirion TSO | US$0,0002163 | 0,70% | -10,12% | - | US$2.453,92 | - |
| 5450 |  Frankencoin ZCHF | US$1,20 | 0,10% | 0,21% | - | US$2.465,95 | - |
| 5451 |  SNP adverse SNPAD | US$0,01722 | -0,94% | -9,10% | - | US$2.452,79 | - |
Tabel di atas menampilkan halaman 109 dari total 196 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.