Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Merkle Trade MKL | US$0,1047 | 2,60% | 8,46% | - | US$3.899,59 | - |
| 5353 |  ClubCoin CLUB | US$0,01238 | -11,60% | -8,39% | - | US$3.870,64 | - |
| 5354 |  Antalyaspor Token AKREP | US$0,05676 | -5,66% | -8,62% | - | US$3.851,53 | - |
| 5355 |  ThreeFold TFT | US$0,007231 | 0,13% | -0,30% | - | US$1.347,20 | - |
| 5356 |  xRealm.ai (new) XRLM | US$0,03001 | 0,01% | -46,80% | - | US$3.820,95 | - |
| 5357 |  DeepSouth AI SOUTH | US$1,30 | -7,34% | -25,49% | - | US$3.820,28 | - |
| 5358 |  Quants QUNT | US$0,003583 | 1,56% | -5,49% | - | US$3.804,88 | - |
| 5359 |  Shina Inu SHIN | - | 5,62% | 7,42% | - | US$3.809,98 | - |
| 5360 |  Evrmore EVR | US$0,0001235 | 6,85% | 12,48% | - | US$3.799,29 | - |
| 5361 |  TON FISH MEMECOIN FISH | - | 3,96% | -7,81% | - | US$4.496,98 | - |
| 5362 |  DeepSeek AI Agent DEEPSEEKAI | - | -4,44% | -13,57% | - | US$3.753,00 | - |
| 5363 |  Triad TRD | US$0,06095 | 0,94% | -17,34% | - | US$3.616,11 | - |
| 5364 |  Polymath POLY | US$0,1106 | 12,33% | -13,22% | - | US$3.901,42 | - |
| 5365 |  DegenX DGNX | US$0,01114 | -8,77% | -19,48% | - | US$3.604,84 | - |
| 5366 |  ULTRON ULX | US$0,01257 | -2,77% | 5,54% | - | US$3.602,59 | - |
| 5367 |  Trendix TRDX | US$0,009114 | 18,83% | 76,70% | - | US$3.597,74 | - |
| 5368 |  Alvey Chain ALV | US$0,003501 | -1,40% | -7,42% | - | US$3.571,83 | - |
| 5369 |  XRP589 RIPPLE | US$0,001521 | -0,09% | -22,36% | - | US$3.564,82 | - |
| 5370 |  Passage PASG | US$0,002158 | 2,14% | -1,46% | - | US$3.542,52 | - |
| 5371 |  Weird Medieval Memes WMM | US$0,0002127 | -2,74% | -17,82% | - | US$3.533,55 | - |
| 5372 |  SeaFi SPT | US$0,02605 | 8,20% | 28,56% | - | US$3.499,86 | - |
| 5373 |  jerry JERRY | US$0,0002500 | -1,15% | -35,27% | - | US$3.491,59 | - |
| 5374 |  FireBotToken FBX | US$0,3678 | -0,71% | -8,09% | - | US$3.473,88 | - |
| 5375 |  CRYPTOKKI TOKKI | US$0,009583 | 1,39% | 0,11% | - | US$3.479,04 | - |
| 5376 |  MIMIKO MIMIKO | US$10.379,03 | 3,77% | -0,56% | - | US$3.465,53 | - |
| 5377 |  Infinity Rocket Token IRT | US$0,002116 | -0,09% | -8,43% | - | US$3.459,65 | - |
| 5378 |  TRUMP MAGA | - | 18,28% | 2,61% | - | US$3.449,60 | - |
| 5379 |  Jerrywifhat JWIF | US$0,00007502 | -20,91% | 14,84% | - | US$3.443,52 | - |
| 5380 |  Spiderswap SPDR | US$0,006437 | 1,22% | -6,23% | - | US$3.410,15 | - |
| 5381 |  Coinbuck BUCK | US$0,0001548 | 3,35% | 47,57% | - | US$3.401,79 | - |
| 5382 |  AptosLaunch Token ALT | US$0,005470 | 2,20% | -0,62% | - | US$3.402,66 | - |
| 5383 |  GAMER GMR | US$0,001256 | 0,03% | 1,57% | - | US$3.343,80 | - |
| 5384 |  CasinoCoin CSC | US$0,00008902 | -2,18% | 7,64% | - | US$3.188,94 | - |
| 5385 |  Nettensor NAO | US$0,002677 | 3,53% | -1,77% | - | US$3.319,16 | - |
| 5386 |  Occam.Fi OCC | US$0,004917 | 9,44% | -14,60% | - | US$3.302,78 | - |
| 5387 |  The GM Machine GM | - | 15,05% | 22,04% | - | US$3.296,39 | - |
| 5388 |  Olea Token OLEA | US$0,0006121 | 0,03% | -0,01% | - | US$3.290,28 | - |
| 5389 |  Vela Exchange VELA | US$0,002741 | 1,86% | -26,51% | - | US$3.136,97 | - |
| 5390 |  Lifinity LFNTY | US$1,16 | -0,19% | -3,80% | - | US$3.248,10 | - |
| 5391 |  Floor Cheese Burger FLRBRG | US$0,000004860 | 4,12% | -11,19% | - | US$3.243,61 | - |
| 5392 |  PVC Meta PVC | US$0,009009 | -0,41% | -4,74% | - | US$3.235,98 | - |
| 5393 |  Anzen Finance (ANZ) ANZ | US$0,001426 | 11,26% | -4,42% | - | US$3.220,02 | - |
| 5394 |  Dogei DOGEI | US$0,0000001000 | -5,68% | 12,91% | - | US$3.190,07 | - |
| 5395 |  Melon Dog MELON | US$0,0006628 | -8,86% | -33,21% | - | US$3.185,61 | - |
| 5396 |  Evernode EVR | US$0,1618 | 1,70% | -0,76% | - | US$3.177,96 | - |
| 5397 |  Titan Token TNT | US$0,002830 | -12,13% | 114,02% | - | US$3.110,92 | - |
| 5398 |  Tomb Shares TSHARE | US$14,18 | -5,47% | -37,10% | - | US$3.109,02 | - |
| 5399 |  AIVeronica AIV | US$0,004251 | -2,27% | -25,67% | - | US$3.107,64 | - |
| 5400 |  Moola Celo EUR mCEUR | US$1,13 | 0,30% | 0,72% | - | US$3.067,26 | - |
| 5401 |  Merchant Moe MOE | US$0,03720 | 3,20% | -5,91% | - | US$3.060,66 | - |
Tabel di atas menampilkan halaman 108 dari total 196 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.