Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bluzelle BLZ | US$0,04457 | 0,87% | 5,07% | US$20.799.962 | US$14.365.372 | 466.713.951 BLZ |
| 852 |  Fractal Bitcoin FB | US$0,5396 | 2,18% | -1,04% | US$20.695.426 | US$2.044.712 | 38.356.325 FB |
| 853 |  NEOPIN NPT | US$0,09559 | 0,83% | -1,19% | US$20.764.306 | US$470.150 | 217.225.613 NPT |
| 854 |  Free Palestine YAFA | US$0,02121 | 3,82% | -18,50% | US$20.571.328 | US$127.776 | 969.999.181 YAFA |
| 855 |  PumpBTC (Governance token) PUMP | US$0,07204 | 2,66% | -9,46% | US$20.530.209 | US$4.897.313 | 285.000.000 PUMP |
| 856 |  Vertical AI VERTAI | US$0,2049 | -0,24% | -30,78% | US$20.489.926 | US$638.291 | 100.000.000 VERTAI |
| 857 |  Shadow Exchange SHADOW | US$55,93 | -0,45% | 7,98% | US$20.284.741 | US$19.830.786 | 362.660 SHADOW |
| 858 |  Pixer Eternity PXT | US$0,006452 | -0,45% | -34,31% | US$20.153.713 | US$88.650,98 | 3.123.821.707 PXT |
| 859 |  Luna by Virtuals LUNA | US$0,01998 | 3,64% | -17,07% | US$19.982.994 | US$391.772 | 1.000.000.000 LUNA |
| 860 |  OctaSpace OCTA | US$0,5450 | 7,52% | -6,55% | US$19.983.551 | US$703.294 | 36.665.931 OCTA |
| 861 |  Self Chain SLF | US$0,2049 | -0,01% | -14,67% | US$19.874.065 | US$7.291.332 | 97.000.000 SLF |
| 862 |  Streamr DATA | US$0,01746 | 1,34% | -11,26% | US$19.917.128 | US$1.082.144 | 1.140.603.853 DATA |
| 863 |  Star Atlas DAO POLIS | US$0,06881 | -1,11% | -17,13% | US$19.829.281 | US$361.177 | 288.172.806 POLIS |
| 864 |  Contentos COS | US$0,003819 | 2,46% | -8,66% | US$19.767.716 | US$1.918.426 | 5.176.458.774 COS |
| 865 |  MilkyWay MILK | US$0,08272 | 1,10% | -25,33% | US$19.760.750 | US$10.727.416 | 238.900.000 MILK |
| 866 |  Adshares ADS | US$0,5098 | 0,54% | -1,56% | US$19.749.539 | US$37.596,01 | 38.741.703 ADS |
| 867 |  Pepecoin PEP | US$0,0001998 | -0,37% | 2,78% | US$19.500.346 | US$73.002,18 | 97.579.328.125 PEP |
| 868 |  Measurable Data Token MDT | US$0,02904 | -0,56% | -16,18% | US$19.636.310 | US$2.706.401 | 676.157.013 MDT |
| 869 |  SideShift Token XAI | US$0,1366 | 0,04% | 0,66% | US$19.715.380 | US$10.657,23 | 144.299.738 XAI |
| 870 |  StaFi FIS | US$0,1733 | -0,97% | -20,86% | US$19.619.586 | US$5.242.912 | 113.224.369 FIS |
| 871 |  Pirate Nation PIRATE | US$0,06446 | -2,34% | -10,89% | US$19.653.371 | US$1.910.902 | 304.904.847 PIRATE |
| 872 |  Victoria VR VR | US$0,003073 | -1,02% | -18,87% | US$19.504.015 | US$4.418.739 | 6.346.850.909 VR |
| 873 |  pSTAKE Finance PSTAKE | US$0,04357 | 40,11% | 157,38% | US$19.154.494 | US$49.797.231 | 439.651.042 PSTAKE |
| 874 |  zKML ZKML | US$0,2016 | -2,71% | -25,86% | US$19.445.394 | - | 96.451.264 ZKML |
| 875 |  Infinitar IGT | US$0,2119 | -2,87% | -6,56% | US$19.452.016 | US$3.728.701 | 91.805.667 IGT |
| 876 |  AXEL AXEL | US$0,06832 | 14,35% | 3,95% | US$19.340.541 | US$10.243,35 | 283.102.718 AXEL |
| 877 |  Flamingo FLM | US$0,03495 | 12,51% | -8,42% | US$19.054.796 | US$7.401.749 | 545.146.490 FLM |
| 878 |  Komodo KMD | US$0,1428 | 1,59% | -11,39% | US$19.418.376 | US$2.175.160 | 135.953.876 KMD |
| 879 |  Gems GEMS | US$0,04839 | 0,38% | 13,48% | US$19.352.083 | US$3.282.322 | 399.931.237 GEMS |
| 880 |  REI Network REI | US$0,02035 | 2,76% | -0,38% | US$19.328.095 | US$11.990.301 | 950.000.000 REI |
| 881 |  LTO Network LTO | US$0,04397 | -3,50% | -6,46% | US$19.260.817 | US$2.190.867 | 438.081.008 LTO |
| 882 |  MOO DENG (moodeng.vip) MOODENG | US$0,00004719 | -6,13% | -24,28% | US$19.279.213 | US$6.813.155 | 408.508.097.037 MOODENG |
| 883 |  Spectral SPEC | US$1,35 | -1,80% | -12,52% | US$19.050.802 | US$2.952.613 | 14.104.697 SPEC |
| 884 |  Major MAJOR | US$0,2291 | 4,49% | -25,06% | US$19.098.922 | US$33.436.777 | 83.349.868 MAJOR |
| 885 |  zkLink ZKL | US$0,07217 | 0,65% | 3,20% | US$19.051.179 | US$8.696.850 | 263.988.095 ZKL |
| 886 |  ZUSD ZUSD | US$1,00 | -0,04% | 0,10% | US$19.014.671 | US$53.036,45 | 19.012.373 ZUSD |
| 887 |  MetaMUI MMUI | US$0,03974 | -2,82% | -9,02% | US$18.928.198 | US$403.036 | 476.246.491 MMUI |
| 888 |  Billy (Bitcoin) BDC | US$0,01893 | 6,75% | -13,04% | US$18.932.986 | US$11.573,25 | 1.000.000.000 BDC |
| 889 |  Taraxa TARA | US$0,003475 | 7,06% | -13,28% | US$18.772.987 | US$494.070 | 5.402.982.349 TARA |
| 890 |  Aki Network AKI | US$0,009371 | -4,53% | 2,02% | US$18.741.606 | US$2.131.018 | 2.000.000.000 AKI |
| 891 |  Grok GROK | US$0,002957 | -1,57% | -25,22% | US$18.690.283 | US$7.150.960 | 6.320.359.607 GROK |
| 892 |  Perpetual Protocol PERP | US$0,2813 | 0,85% | -22,26% | US$18.569.108 | US$5.926.037 | 66.002.157 PERP |
| 893 |  MCOIN MCOIN | US$0,1048 | 1,01% | 36,94% | US$18.555.502 | US$200.876 | 177.000.000 MCOIN |
| 894 |  Vertex Protocol VRTX | US$0,03550 | -4,68% | -15,18% | US$18.367.645 | US$2.861.426 | 517.453.526 VRTX |
| 895 |  FractonX FT | US$0,2087 | 0,00% | -9,21% | US$18.252.324 | US$15.672,11 | 87.472.220 FT |
| 896 |  MiraclePlay MPT | US$0,02140 | -2,97% | -8,39% | US$18.250.721 | US$612.509 | 852.820.871 MPT |
| 897 |  Book of Ethereum BOOE | US$0,1898 | 12,38% | -23,79% | US$18.253.725 | US$320.023 | 96.191.009 BOOE |
| 898 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,20 | 0,08% | -12,13% | US$18.122.013 | US$6.885,24 | 748.764 QUICK |
| 899 |  Fair and Free FAIR3 | US$0,01925 | -7,47% | -18,06% | US$18.016.221 | US$3.600.277 | 935.814.213 FAIR3 |
| 900 |  DIAM DIAM | US$0,01252 | -0,50% | -1,50% | US$17.980.422 | US$304.415 | 1.435.764.856 DIAM |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.