Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  McDull MCDULL | US$0,000004840 | 0,67% | -11,07% | US$36.555.484 | US$54.466,63 | 7.555.555.555.554 MCDULL |
| 652 |  Lista DAO LISTA | US$0,1928 | 5,78% | -12,99% | US$36.542.161 | US$20.528.693 | 189.505.338 LISTA |
| 653 |  NYM NYM | US$0,04506 | 0,33% | -1,64% | US$36.554.942 | US$2.905.884 | 811.308.858 NYM |
| 654 |  VaderAI by Virtuals VADER | US$0,03643 | -1,00% | -13,52% | US$36.315.343 | US$1.143.448 | 996.739.513 VADER |
| 655 |  Wojak WOJAK | US$0,0005204 | -3,47% | -18,69% | US$36.119.389 | US$1.466.967 | 69.404.726.737 WOJAK |
| 656 |  ApeX Protocol APEX | US$0,3886 | -3,20% | -32,86% | US$36.072.040 | US$12.294.949 | 92.816.661 APEX |
| 657 |  ThunderCore TT | US$0,002917 | -1,14% | -6,76% | US$35.527.488 | US$576.834 | 12.181.026.381 TT |
| 658 |  DEAPcoin DEP | US$0,001210 | 0,38% | -2,20% | US$35.553.196 | US$2.252.789 | 29.376.332.268 DEP |
| 659 |  Celo Dollar CUSD | US$0,9999 | 0,01% | 0,01% | US$35.551.628 | US$538.144 | 35.554.166 CUSD |
| 660 |  Corn CORN | US$0,06723 | 0,78% | 2,93% | US$35.297.195 | US$2.057.138 | 525.000.000 CORN |
| 661 |  Portal PORTAL | US$0,06669 | -3,72% | -2,62% | US$34.926.688 | US$20.376.827 | 523.689.108 PORTAL |
| 662 |  moonpig MOONPIG | US$0,03427 | 15,04% | 52,75% | US$34.262.878 | US$11.574.117 | 999.931.280 MOONPIG |
| 663 |  CLV CLV | US$0,02815 | -2,03% | -3,58% | US$34.457.813 | US$3.038.032 | 1.224.140.929 CLV |
| 664 |  Neon EVM NEON | US$0,1435 | 1,41% | 5,44% | US$34.361.021 | US$1.187.093 | 239.465.527 NEON |
| 665 |  Jambo J | US$0,2131 | -1,39% | -12,82% | US$34.315.242 | US$4.186.764 | 161.007.935 J |
| 666 |  Agoras: Tau Net AGRS | US$1,15 | 1,03% | -3,52% | US$34.271.246 | US$38.924,52 | 29.861.811 AGRS |
| 667 |  Automata Network ATA | US$0,05824 | 0,50% | -17,59% | US$34.235.772 | US$4.093.388 | 587.792.028 ATA |
| 668 |  tokenbot CLANKER | US$34,15 | -3,81% | -14,04% | US$34.151.055 | US$6.335.148 | 1.000.000 CLANKER |
| 669 |  RACA RACA | US$0,00008305 | -1,34% | -14,23% | US$34.107.800 | US$5.230.900 | 410.670.371.068 RACA |
| 670 |  Catizen CATI | US$0,1037 | -2,07% | -26,83% | US$33.772.292 | US$13.158.933 | 325.790.000 CATI |
| 671 |  Fartboy FARTBOY | US$0,03394 | -4,81% | -22,26% | US$33.919.629 | US$551.693 | 999.440.457 FARTBOY |
| 672 |  Phoenix PHB | US$0,6056 | -0,62% | -18,66% | US$33.910.154 | US$9.106.544 | 55.992.331 PHB |
| 673 |  Alien Worlds TLM | US$0,005801 | 1,88% | -16,61% | US$33.708.240 | US$10.047.065 | 5.810.386.065 TLM |
| 674 |  Hooked Protocol HOOK | US$0,1426 | 0,47% | -20,20% | US$33.480.629 | US$5.325.490 | 234.748.731 HOOK |
| 675 |  Doodles DOOD | US$0,004263 | -0,47% | -31,05% | US$33.248.488 | US$33.770.013 | 7.800.000.000 DOOD |
| 676 |  Epic Chain EPIC | US$1,53 | 1,86% | -0,27% | US$33.275.726 | US$13.547.703 | 21.737.052 EPIC |
| 677 |  Wibegram WIBE | US$1,64 | 0,00% | 0,09% | US$33.169.248 | US$2.011.316 | 20.219.510 WIBE |
| 678 |  H2O DAO H2O | US$0,04001 | -57,05% | -60,00% | US$33.005.048 | - | 825.000.000 H2O |
| 679 |  Purple Pepe $PURPE | US$0,00007852 | 8,10% | -15,41% | US$32.758.633 | US$1.494.492 | 417.213.801.892 $PURPE |
| 680 |  XION XION | US$0,9644 | -0,28% | -24,84% | US$32.768.387 | US$8.131.247 | 33.979.088 XION |
| 681 |  Suilend SEND | US$0,6723 | -1,26% | -25,91% | US$32.753.394 | US$1.031.545 | 48.720.041 SEND |
| 682 |  Uquid Coin UQC | US$3,27 | 5,72% | 2,14% | US$32.675.520 | US$178.631 | 10.000.000 UQC |
| 683 |  SaucerSwap SAUCE | US$0,04036 | 1,00% | -9,81% | US$32.602.959 | US$535.374 | 807.816.641 SAUCE |
| 684 |  Xphere XP | US$0,01869 | 0,26% | -10,90% | US$32.590.146 | US$1.775.405 | 1.744.167.953 XP |
| 685 |  Bluefin BLUE | US$0,1064 | 3,34% | -7,30% | US$32.528.623 | US$67.985.524 | 305.592.958 BLUE |
| 686 |  Radiant Capital RDNT | US$0,02662 | 1,35% | -20,62% | US$32.374.808 | US$7.942.901 | 1.216.100.516 RDNT |
| 687 |  CZ's Dog BROCCOLI | US$0,03304 | 5,08% | -27,02% | US$32.182.512 | US$46.680.404 | 973.907.899 BROCCOLI |
| 688 |  Hunt Town HUNT | US$0,2542 | 0,33% | -8,61% | US$32.076.468 | US$1.988.787 | 126.167.678 HUNT |
| 689 |  michi (SOL) $MICHI | US$0,05764 | 5,40% | -18,43% | US$32.033.911 | US$5.548.348 | 555.764.281 $MICHI |
| 690 |  Minswap MIN | US$0,02232 | -1,50% | -13,55% | US$31.830.005 | US$127.876 | 1.426.183.378 MIN |
| 691 |  LimeWire LMWR | US$0,09456 | -1,60% | -12,30% | US$32.019.967 | US$2.768.614 | 338.638.247 LMWR |
| 692 |  BOBO BOBO | US$0,0000004800 | -3,29% | -21,38% | US$31.909.617 | US$1.279.653 | 66.134.444.313.649 BOBO |
| 693 |  Electroneum ETN | US$0,001774 | 1,06% | -12,68% | US$31.897.566 | US$6.799.273 | 17.979.817.605 ETN |
| 694 |  sudeng HIPPO | US$0,003195 | -2,29% | -19,28% | US$31.947.803 | US$32.538.607 | 10.000.000.000 HIPPO |
| 695 |  ALEX Lab ALEX | US$0,05127 | 18,57% | 3,38% | US$31.095.452 | US$11.756.743 | 606.489.877 ALEX |
| 696 |  XPLA XPLA | US$0,03915 | -0,32% | -2,33% | US$31.613.810 | US$263.863 | 807.459.773 XPLA |
| 697 |  BSquared Network B2 | US$0,6738 | -0,60% | -3,15% | US$31.600.991 | US$1.462.557.286 | 46.900.245 B2 |
| 698 |  Law Blocks (AI) LBT | US$0,1288 | 0,04% | -0,25% | US$31.567.089 | US$315.623 | 244.997.988 LBT |
| 699 |  THENA THE | US$0,3080 | 1,43% | -16,84% | US$31.453.780 | US$11.779.478 | 102.113.019 THE |
| 700 |  LUKSO LYX | US$1,03 | 4,08% | 1,11% | US$31.373.371 | US$715.074 | 30.535.907 LYX |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.