Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mubarak MUBARAK | US$0,06063 | 17,34% | -8,76% | US$60.625.529 | US$137.165.393 | 1.000.000.000 MUBARAK |
| 502 |  Sleepless AI AI | US$0,1802 | 2,45% | -17,18% | US$59.538.564 | US$12.822.145 | 330.333.332 AI |
| 503 |  doginme DOGINME | US$0,0008821 | 4,20% | -21,00% | US$59.645.419 | US$9.989.304 | 67.619.338.048 DOGINME |
| 504 |  Tensor TNSR | US$0,1561 | 1,61% | -17,53% | US$59.541.369 | US$6.810.703 | 381.378.262 TNSR |
| 505 |  AVA AVA | US$0,05964 | 10,78% | -24,61% | US$59.643.266 | US$10.677.564 | 999.994.070 AVA |
| 506 |  Hippocrat HP | US$0,05649 | 0,00% | -19,14% | US$59.282.681 | - | 1.049.423.796 HP |
| 507 |  Banana For Scale BANANAS31 | US$0,005900 | 2,40% | 1,85% | US$59.002.845 | US$15.719.418 | 10.000.000.000 BANANAS31 |
| 508 |  Anchored Coins AEUR AEUR | US$1,03 | 0,43% | -1,50% | US$58.807.245 | US$27.838,25 | 57.009.605 AEUR |
| 509 |  Cyber CYBER | US$1,33 | -1,17% | -17,80% | US$58.343.080 | US$11.457.644 | 43.976.450 CYBER |
| 510 |  Coin98 C98 | US$0,06150 | -2,68% | -19,42% | US$58.452.036 | US$15.942.406 | 950.416.394 C98 |
| 511 |  Act I : The AI Prophecy ACT | US$0,06147 | -0,40% | -24,99% | US$58.292.462 | US$50.629.315 | 948.244.992 ACT |
| 512 |  Access Protocol ACS | US$0,001415 | -0,30% | -8,94% | US$58.268.506 | US$797.162 | 41.176.199.932 ACS |
| 513 |  WINkLink WIN | US$0,00005839 | 0,80% | -8,19% | US$58.019.683 | US$27.790.590 | 993.701.859.243 WIN |
| 514 |  ISLM ISLM | US$0,03181 | 0,23% | 18,69% | US$58.090.057 | US$412.136 | 1.825.888.863 ISLM |
| 515 |  BUSD BUSD | US$0,9999 | -0,02% | -0,03% | US$57.784.497 | US$3.056.768 | 57.792.668 BUSD |
| 516 |  BENQI QI | US$0,008398 | -0,01% | -12,69% | US$56.840.031 | US$1.379.322 | 6.767.968.209 QI |
| 517 |  DIA DIA | US$0,4740 | 2,80% | -11,53% | US$56.723.777 | US$4.171.398 | 119.676.104 DIA |
| 518 |  Velodrome Finance VELO | US$0,06193 | -2,88% | -12,95% | US$56.674.106 | US$12.389.521 | 915.202.511 VELO |
| 519 |  ResearchCoin RSC | US$0,5937 | -0,97% | 3,01% | US$56.528.658 | US$428.758 | 95.213.466 RSC |
| 520 |  BugsCoin BGSC | US$0,009246 | 6,31% | -2,69% | US$56.166.926 | US$12.760.062 | 6.075.000.000 BGSC |
| 521 |  Test TST | US$0,05918 | -1,93% | -12,68% | US$56.065.583 | US$19.725.119 | 947.303.267 TST |
| 522 |  Rootstock Infrastructure Framework RIF | US$0,05578 | 0,20% | -10,66% | US$55.782.898 | US$2.093.749 | 1.000.000.000 RIF |
| 523 |  Realio Network RIO | US$0,3188 | -0,83% | -15,86% | US$55.651.959 | US$3.267.505 | 174.566.726 RIO |
| 524 |  ECOMI OMI | US$0,0002020 | -0,13% | -2,26% | US$55.554.623 | US$2.095.274 | 275.000.712.308 OMI |
| 525 |  TrueFi TRU | US$0,04310 | 2,02% | -14,30% | US$55.397.378 | US$6.867.876 | 1.285.461.864 TRU |
| 526 |  Treasure MAGIC | US$0,1660 | -0,06% | -14,98% | US$54.996.802 | US$17.080.600 | 331.391.014 MAGIC |
| 527 |  Metacraft MCT | US$1,04 | -2,62% | 14,02% | US$54.747.027 | - | 52.661.120 MCT |
| 528 |  HashAI HASHAI | US$0,0006483 | -3,58% | -13,34% | US$54.825.324 | US$889.542 | 84.564.818.695 HASHAI |
| 529 |  QuarkChain QKC | US$0,007685 | 0,50% | -7,08% | US$54.737.704 | US$3.296.310 | 7.122.931.507 QKC |
| 530 |  Aurora AURORA | US$0,09012 | -0,30% | -11,72% | US$54.413.830 | US$793.601 | 603.807.732 AURORA |
| 531 |  Stronghold SHx SHX | US$0,009241 | 0,61% | -11,78% | US$53.541.190 | US$371.861 | 5.793.905.044 SHX |
| 532 |  SuperRare RARE | US$0,06361 | 0,68% | -16,34% | US$53.111.029 | US$7.576.995 | 834.885.602 RARE |
| 533 |  Coreum COREUM | US$0,1361 | -2,22% | -3,65% | US$52.361.505 | US$319.769 | 384.792.048 COREUM |
| 534 |  Autonolas OLAS | US$0,2938 | 1,11% | -9,29% | US$52.060.372 | US$410.768 | 177.169.829 OLAS |
| 535 |  Roam ROAM | US$0,1746 | 2,21% | -9,00% | US$51.258.977 | US$21.746.581 | 293.632.729 ROAM |
| 536 |  MetFi METFI | US$0,2451 | 0,09% | 5,80% | US$51.908.732 | US$450.355 | 211.748.858 METFI |
| 537 |  Shentu CTK | US$0,3521 | 2,13% | -14,46% | US$51.473.543 | US$4.142.723 | 146.176.683 CTK |
| 538 |  Vulcan Forged (PYR) PYR | US$1,19 | -0,12% | -14,09% | US$51.387.103 | US$10.239.957 | 43.088.335 PYR |
| 539 |  SpaceN SN | US$1,28 | 1,17% | 2,48% | US$51.251.871 | US$36.762,29 | 40.010.000 SN |
| 540 |  Hippo Protocol HP | US$0,04891 | 0,00% | 0,00% | US$51.305.063 | US$184.695 | 1.048.928.742 HP |
| 541 |  Landwolf 0x67 WOLF | US$0,00005626 | 4,03% | -18,69% | US$50.757.689 | US$2.695.057 | 902.159.505.150 WOLF |
| 542 |  SmarDex SDEX | US$0,005516 | -2,12% | -3,89% | US$50.500.458 | US$684.228 | 9.155.343.741 SDEX |
| 543 |  Energy Web Token EWT | US$1,69 | 17,96% | 44,89% | US$50.832.083 | US$1.119.518 | 30.062.138 EWT |
| 544 |  Tokamak Network TOKAMAK | US$1,14 | -0,79% | -7,89% | US$50.018.293 | US$324.886 | 43.841.454 TOKAMAK |
| 545 |  DeFi Pulse Index DPI | US$90,11 | 1,82% | -5,61% | US$50.369.018 | US$88.319,02 | 558.983 DPI |
| 546 |  Cobak Token CBK | US$0,5366 | 0,76% | -7,00% | US$50.176.242 | US$5.850.189 | 93.502.753 CBK |
| 547 |  dForce DF | US$0,04985 | 1,60% | -4,10% | US$49.850.901 | US$3.262.816 | 999.926.147 DF |
| 548 |  Devve DEVVE | US$0,5456 | 0,03% | -13,45% | US$49.329.346 | US$339.241 | 90.413.242 DEVVE |
| 549 |  StraitsX USD XUSD | US$1,00 | 0,01% | -0,01% | US$49.261.765 | US$6.916.130 | 49.254.401 XUSD |
| 550 |  FUNToken FUN | US$0,004527 | -7,10% | -26,30% | US$49.090.044 | US$7.013.217 | 10.843.201.660 FUN |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.