Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RSS3 RSS3 | US$0,06215 | -1,49% | -13,18% | US$49.218.435 | US$4.039.070 | 791.975.557 RSS3 |
| 552 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$49.186.792 | US$118.248.225 | 49.186.597 GUSD |
| 553 |  Artificial Liquid Intelligence ALI | US$0,005990 | -0,99% | -6,29% | US$49.054.895 | US$1.945.725 | 8.189.833.603 ALI |
| 554 |  MyNeighborAlice ALICE | US$0,4886 | 1,28% | -15,12% | US$48.861.843 | US$11.082.122 | 100.000.000 ALICE |
| 555 |  ANyONe Protocol ANYONE | US$0,4998 | -0,42% | -13,83% | US$48.730.748 | US$370.489 | 97.499.966 ANYONE |
| 556 |  StormX STMX | US$0,003904 | 27,53% | 0,12% | US$48.224.074 | US$28.224.924 | 12.351.317.704 STMX |
| 557 |  Vine Coin VINE | US$0,04866 | -0,89% | -29,05% | US$48.662.996 | US$52.362.846 | 999.994.104 VINE |
| 558 |  Parcl PRCL | US$0,1169 | -5,02% | -8,13% | US$48.182.983 | US$14.513.727 | 412.284.457 PRCL |
| 559 |  HashKey Platform Token HSK | US$0,3639 | 2,68% | -3,53% | US$48.211.751 | US$1.015.456 | 132.500.000 HSK |
| 560 |  Diverge Loop DLC | US$0,05386 | -31,12% | -67,85% | US$47.936.044 | US$53.052,82 | 890.000.000 DLC |
| 561 |  Eurite EURI | US$1,13 | 0,51% | 0,97% | US$47.671.087 | US$10.855.154 | 42.221.606 EURI |
| 562 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04759 | -1,92% | 69,37% | US$47.585.093 | US$11.290.723 | 1.000.000.000 KEKIUS |
| 563 |  Seedify.fund SFUND | US$0,7025 | -0,91% | -6,76% | US$47.591.919 | US$1.614.878 | 67.743.977 SFUND |
| 564 |  PepeCoin PEPECOIN | US$0,4414 | -2,13% | -22,89% | US$47.251.649 | US$936.313 | 107.057.219 PEPECOIN |
| 565 |  BIM BIM | US$1,57 | 0,30% | -5,57% | US$47.218.866 | US$108.687 | 30.000.000 BIM |
| 566 |  AO AO | US$13,35 | -2,25% | -17,69% | US$46.953.360 | US$2.172.794 | 3.515.928 AO |
| 567 |  EUR CoinVertible EURCV | US$1,13 | 0,09% | -0,24% | US$46.503.176 | US$56,27 | 41.306.375 EURCV |
| 568 |  Highstreet HIGH | US$0,6377 | 0,07% | -16,63% | US$46.377.141 | US$9.721.887 | 72.723.794 HIGH |
| 569 |  Alaya Governance Token AGT | US$0,03255 | 2,84% | 0,00% | US$45.566.555 | US$27.978.348 | 1.400.000.000 AGT |
| 570 |  Dohrnii DHN | US$2,69 | -0,48% | -22,41% | US$45.986.450 | US$3.738.138 | 17.075.042 DHN |
| 571 |  APX APX | US$0,07737 | -0,22% | 40,88% | US$46.117.620 | US$1.922.170 | 596.054.998 APX |
| 572 |  Concordium CCD | US$0,003984 | 5,03% | -2,75% | US$45.921.592 | US$441.191 | 11.526.219.753 CCD |
| 573 |  Tornado Cash TORN | US$8,60 | 0,49% | 3,93% | US$45.218.328 | US$234.202 | 5.258.164 TORN |
| 574 |  Sui Name Service NS | US$0,2468 | -1,49% | -2,37% | US$44.873.603 | US$3.334.487 | 181.812.510 NS |
| 575 |  Ice Open Network ICE | US$0,006771 | 3,72% | 1,36% | US$44.788.696 | US$12.205.292 | 6.615.204.261 ICE |
| 576 |  Wen WEN | US$0,00006140 | 11,04% | -16,35% | US$44.678.713 | US$4.510.562 | 727.716.951.329 WEN |
| 577 |  Origin Protocol OGN | US$0,06446 | -0,19% | -13,32% | US$44.629.867 | US$6.325.450 | 692.368.041 OGN |
| 578 |  ZEON ZEON | US$0,001459 | 1,25% | -1,29% | US$44.542.926 | US$8.877,01 | 30.529.000.000 ZEON |
| 579 |  CoinEx Token CET | US$0,06277 | -0,28% | -1,45% | US$44.480.281 | US$84.907,95 | 708.633.582 CET |
| 580 |  IXS IXS | US$0,2443 | 3,64% | 1,14% | US$43.974.355 | US$207.029 | 180.000.000 IXS |
| 581 |  Helium Mobile MOBILE | US$0,0004922 | 1,33% | -3,38% | US$43.942.321 | US$901.688 | 89.280.000.000 MOBILE |
| 582 |  Locus Chain LOCUS | US$0,02109 | -1,69% | -1,66% | US$43.883.261 | US$183.711 | 2.081.062.787 LOCUS |
| 583 |  MovieBloc MBL | US$0,002372 | 0,44% | -6,92% | US$43.863.136 | US$5.700.549 | 18.491.887.214 MBL |
| 584 |  Dusk DUSK | US$0,09033 | 2,56% | -15,29% | US$43.719.506 | US$4.895.268 | 483.999.999 DUSK |
| 585 |  Oraichain ORAI | US$3,15 | 2,64% | -18,26% | US$43.509.487 | US$878.662 | 13.823.700 ORAI |
| 586 |  Nakamoto Games NAKA | US$0,4114 | -2,20% | -17,93% | US$43.514.338 | US$7.520.015 | 105.763.652 NAKA |
| 587 |  Bitcoin Wizards WZRD | US$2,07 | 0,00% | 0,02% | US$43.451.998 | US$142.866 | 21.000.000 WZRD |
| 588 |  Bifrost BFC | US$0,03116 | -1,45% | -7,08% | US$43.214.487 | US$1.984.885 | 1.386.638.564 BFC |
| 589 |  AVA (Travala) AVA | US$0,6310 | 1,50% | -17,53% | US$43.435.670 | US$6.695.421 | 68.832.267 AVA |
| 590 |  Mr Miggles MIGGLES | US$0,04499 | -0,84% | -21,65% | US$43.069.170 | US$2.262.207 | 957.371.091 MIGGLES |
| 591 |  Housecoin HOUSE | US$0,04326 | 29,10% | 11,97% | US$43.206.442 | US$43.704.957 | 998.758.472 HOUSE |
| 592 |  Hashflow HFT | US$0,07555 | 2,93% | -17,95% | US$43.311.410 | US$14.690.795 | 573.243.734 HFT |
| 593 |  Alephium ALPH | US$0,3921 | 0,24% | -13,86% | US$43.203.755 | US$395.908 | 110.191.917 ALPH |
| 594 |  OpenServ SERV | US$0,06439 | 4,55% | -4,28% | US$43.291.507 | US$445.347 | 672.376.014 SERV |
| 595 |  UNIPOLY UNP | US$0,1959 | 1,70% | 8,93% | US$42.953.829 | US$1.074.160 | 219.230.000 UNP |
| 596 |  EscoinToken ELG | US$0,2736 | 0,87% | -0,44% | US$42.993.658 | US$338.310 | 157.137.249 ELG |
| 597 |  Decentralized Social DESO | US$4,82 | 0,27% | -8,85% | US$42.816.758 | US$2.629.320 | 8.884.536 DESO |
| 598 |  Syscoin SYS | US$0,05238 | -1,91% | -12,83% | US$42.802.042 | US$3.228.410 | 817.141.724 SYS |
| 599 |  SLERF SLERF | US$0,08509 | -0,51% | -24,17% | US$42.543.385 | US$6.341.636 | 499.997.750 SLERF |
| 600 |  ViciCoin VCNT | US$18,69 | -0,14% | -1,07% | US$42.601.236 | US$147.901 | 2.279.555 VCNT |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.