Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Delysium AGI | US$0,06503 | 1,34% | -13,20% | US$88.337.545 | US$4.036.665 | 1.358.374.409 AGI |
| 402 |  iExec RLC RLC | US$1,21 | 1,05% | -14,20% | US$87.498.200 | US$4.921.786 | 72.382.548 RLC |
| 403 |  Nexusmind NMD | US$8,54 | 1,07% | 2,39% | US$87.512.064 | US$59.074,59 | 10.247.500 NMD |
| 404 |  Ontology Gas ONG | US$0,2112 | -0,07% | -10,26% | US$87.395.969 | US$2.495.811 | 413.854.982 ONG |
| 405 |  Chromia CHR | US$0,1036 | 0,24% | -19,72% | US$87.263.247 | US$9.158.015 | 842.531.914 CHR |
| 406 |  Ski Mask Dog SKI | US$0,08809 | 1,49% | -21,88% | US$87.157.993 | US$4.479.469 | 989.397.047 SKI |
| 407 |  Just a chill guy CHILLGUY | US$0,08558 | 3,50% | -19,70% | US$85.577.976 | US$35.396.462 | 999.953.668 CHILLGUY |
| 408 |  Radix XRD | US$0,007946 | 1,70% | -2,14% | US$85.383.127 | US$420.224 | 10.745.748.195 XRD |
| 409 |  Degen DEGEN | US$0,006057 | 6,42% | -20,77% | US$85.892.758 | US$100.297.590 | 14.179.608.879 DEGEN |
| 410 |  Tellor TRB | US$31,83 | 3,27% | -15,62% | US$84.822.323 | US$16.039.814 | 2.664.565 TRB |
| 411 |  TARS AI TAI | US$0,09532 | 1,46% | -7,00% | US$85.046.569 | US$13.777.544 | 892.189.754 TAI |
| 412 |  Dent DENT | US$0,0008362 | 1,61% | -15,93% | US$83.616.193 | US$4.342.302 | 100.000.000.000 DENT |
| 413 |  Orbs ORBS | US$0,02082 | 0,20% | -7,07% | US$83.066.737 | US$6.684.483 | 3.989.676.436 ORBS |
| 414 |  Bancor BNT | US$0,7169 | -1,50% | -4,54% | US$82.576.987 | US$5.290.494 | 115.188.102 BNT |
| 415 |  Global Commercial Business GCB | US$0,06818 | 0,20% | -6,39% | US$81.944.235 | US$17.518,08 | 1.201.844.746 GCB |
| 416 |  USDB USDB | US$0,9992 | 0,19% | -0,33% | US$81.604.794 | US$1.932.416 | 81.668.052 USDB |
| 417 |  Apu Apustaja APU | US$0,0002402 | -1,56% | -16,29% | US$81.160.914 | US$2.293.788 | 337.892.157.627 APU |
| 418 |  Cookie DAO COOKIE | US$0,1577 | 2,73% | -17,13% | US$81.090.858 | US$13.020.605 | 514.097.503 COOKIE |
| 419 |  Saga SAGA | US$0,3281 | -0,43% | -22,05% | US$80.710.878 | US$26.487.577 | 246.019.486 SAGA |
| 420 |  Fwog (SOL) FWOG | US$0,08280 | 7,97% | -25,39% | US$80.779.460 | US$12.758.737 | 975.635.328 FWOG |
| 421 |  dKargo DKA | US$0,01722 | -0,96% | -8,40% | US$80.712.466 | US$2.056.496 | 4.686.666.667 DKA |
| 422 |  Wilder World WILD | US$0,2006 | -0,86% | -10,11% | US$79.886.500 | US$1.139.819 | 398.314.483 WILD |
| 423 |  Ark ARK | US$0,4199 | 1,75% | -6,64% | US$79.264.817 | US$3.130.574 | 188.778.206 ARK |
| 424 |  Dogelon Mars ELON | US$0,0000001400 | -3,22% | -19,32% | US$79.212.344 | US$6.250.192 | 549.652.770.159.583 ELON |
| 425 |  Taiko TAIKO | US$0,7683 | 8,43% | -6,17% | US$79.344.128 | US$31.964.208 | 103.275.975 TAIKO |
| 426 |  Celer Network CELR | US$0,01002 | 1,93% | -17,79% | US$78.018.723 | US$4.689.485 | 7.783.424.107 CELR |
| 427 |  Marlin POND | US$0,009522 | 0,09% | -15,92% | US$77.980.205 | US$3.189.083 | 8.189.108.658 POND |
| 428 |  Symbol XYM | US$0,01251 | 0,30% | -1,39% | US$76.985.552 | US$141.955 | 6.151.514.755 XYM |
| 429 |  MiL.k MLK | US$0,1676 | -0,82% | -7,91% | US$77.310.589 | US$4.714.545 | 461.395.159 MLK |
| 430 |  JOE JOE | US$0,1932 | 2,40% | -15,76% | US$76.905.039 | US$6.828.997 | 398.139.433 JOE |
| 431 |  Steem STEEM | US$0,1495 | 0,40% | -8,11% | US$76.781.723 | US$18.777.469 | 513.467.302 STEEM |
| 432 |  Frax USD FRXUSD | US$1,00 | 0,04% | -0,02% | US$76.681.228 | - | 76.678.089 FRXUSD |
| 433 |  Aleo ALEO | US$0,2101 | -1,02% | -16,33% | US$76.372.569 | US$5.053.519 | 363.590.964 ALEO |
| 434 |  0x0.ai 0x0 | US$0,08776 | -0,37% | -18,20% | US$76.229.365 | US$127.550 | 868.563.455 0x0 |
| 435 |  ArchLoot AL | US$0,1095 | -0,28% | -9,15% | US$75.859.366 | US$8.986.906 | 692.464.634 AL |
| 436 |  Avail AVAIL | US$0,03698 | 3,68% | -7,29% | US$76.167.002 | US$6.304.183 | 2.059.795.731 AVAIL |
| 437 |  Kujira KUJI | US$0,6152 | 21,81% | 44,57% | US$75.274.903 | US$201.482 | 122.349.807 KUJI |
| 438 |  Acet ACT | US$0,05987 | -0,07% | 11,97% | US$75.319.914 | US$226.232 | 1.258.035.045 ACT |
| 439 |  Paycoin PCI | US$0,07133 | -0,44% | -3,22% | US$74.952.166 | US$412.693 | 1.050.772.044 PCI |
| 440 |  ANDY (ETH) ANDY | US$0,00007466 | 3,99% | -17,88% | US$74.659.508 | US$1.504.662 | 1.000.000.000.000 ANDY |
| 441 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07438 | -1,02% | -18,04% | US$74.364.542 | US$3.388.388 | 999.798.155 BITCOIN |
| 442 |  Neutron NTRN | US$0,1265 | 0,38% | -22,67% | US$74.655.293 | US$3.026.312 | 590.075.300 NTRN |
| 443 |  Balancer BAL | US$1,17 | 0,83% | -2,76% | US$74.258.895 | US$16.023.223 | 63.429.298 BAL |
| 444 |  Banana Gun BANANA | US$21,35 | 0,20% | -15,61% | US$74.130.419 | US$13.768.988 | 3.472.390 BANANA |
| 445 |  Zentry ZENT | US$0,01127 | -0,04% | -3,01% | US$74.243.974 | US$10.950.822 | 6.590.029.472 ZENT |
| 446 |  SUNDOG SUNDOG | US$0,07383 | 4,14% | -10,73% | US$73.639.454 | US$27.236.608 | 997.420.606 SUNDOG |
| 447 |  Smooth Love Potion SLP | US$0,001795 | 0,17% | -12,42% | US$73.818.052 | US$6.480.562 | 41.116.374.088 SLP |
| 448 |  AI Analysis Token AIAT | US$0,5034 | -0,08% | -1,83% | US$73.694.563 | US$584.795 | 146.389.462 AIAT |
| 449 |  MediBloc MED | US$0,007290 | -0,23% | -3,66% | US$73.479.975 | US$187.457 | 10.080.089.735 MED |
| 450 |  Adventure Gold AGLD | US$0,9448 | -1,13% | -12,61% | US$73.040.406 | US$16.649.568 | 77.310.001 AGLD |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.