Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Elastos ELA | US$1,37 | -3,85% | -2,41% | US$31.227.248 | US$690.197 | 22.759.620 ELA |
| 702 |  Bertram The Pomeranian BERT | US$0,03225 | 10,23% | -10,55% | US$31.174.050 | US$2.289.454 | 966.749.338 BERT |
| 703 |  Swarms SWARMS | US$0,03110 | 3,52% | -29,26% | US$31.098.532 | US$10.834.870 | 999.984.830 SWARMS |
| 704 |  FirmaChain FCT | US$0,03083 | -1,57% | -9,43% | US$30.799.611 | US$607.616 | 998.921.822 FCT |
| 705 |  Xterio XTER | US$0,2312 | -13,19% | -37,44% | US$30.972.505 | US$20.704.799 | 133.969.655 XTER |
| 706 |  district0x DNT | US$0,03090 | 1,69% | -5,28% | US$30.904.241 | US$67.932,76 | 1.000.000.000 DNT |
| 707 |  Alpha Quark Token AQT | US$1,14 | -1,20% | -9,23% | US$30.606.280 | US$2.541.539 | 26.806.201 AQT |
| 708 |  MOBOX MBOX | US$0,06145 | 0,44% | -22,30% | US$30.746.648 | US$11.756.226 | 500.322.467 MBOX |
| 709 |  SWEAT SWEAT | US$0,004327 | -3,07% | -13,45% | US$30.648.127 | US$6.327.019 | 7.082.305.617 SWEAT |
| 710 |  Klever Coin KLV | US$0,002280 | -2,87% | -33,60% | US$20.249.544 | US$4.102.081 | 8.880.780.407 KLV |
| 711 |  deBridge DBR | US$0,01670 | -0,32% | -4,46% | US$30.546.882 | US$14.844.523 | 1.829.293.597 DBR |
| 712 |  Lorenzo Protocol BANK | US$0,07112 | 3,06% | -7,79% | US$30.242.440 | US$26.191.507 | 425.250.000 BANK |
| 713 |  Sperax SPA | US$0,01797 | -1,58% | -10,82% | US$30.406.936 | US$5.699.790 | 1.691.682.261 SPA |
| 714 |  Neutrino Index XTN | US$0,5818 | -7,14% | -3,99% | US$30.240.822 | - | 51.980.734 XTN |
| 715 |  Pups (Bitcoin) PUPS | US$0,03124 | 12,03% | -25,14% | US$30.251.759 | US$260.859 | 968.445.660 PUPS |
| 716 |  DAO Maker DAO | US$0,1512 | -0,95% | -8,38% | US$30.179.975 | US$1.513.752 | 199.658.641 DAO |
| 717 |  Groestlcoin GRS | US$0,3445 | -0,07% | -6,98% | US$30.178.814 | US$219.054 | 87.598.294 GRS |
| 718 |  Alkimi ADS | US$0,1262 | 1,60% | -13,96% | US$29.919.512 | US$138.074 | 236.991.084 ADS |
| 719 |  NetMind Token NMT | US$0,8924 | -1,85% | -16,76% | US$29.851.164 | US$2.888.499 | 33.450.208 NMT |
| 720 |  Ampleforth AMPL | US$1,05 | -8,31% | -17,93% | US$29.809.151 | US$810.102 | 28.274.494 AMPL |
| 721 |  Ultra UOS | US$0,06748 | -2,71% | -1,31% | US$29.789.585 | US$2.511.622 | 441.474.081 UOS |
| 722 |  Moss Coin MOC | US$0,06881 | 0,21% | -5,60% | US$29.620.755 | US$360.021 | 430.489.688 MOC |
| 723 |  PaLM AI PALM | US$0,3810 | 0,67% | -24,27% | US$29.413.150 | US$185.552 | 77.199.726 PALM |
| 724 |  Alpaca Finance ALPACA | US$0,1954 | -7,40% | -8,05% | US$29.643.756 | US$7.099.213 | 151.677.530 ALPACA |
| 725 |  Bubblemaps BMT | US$0,09227 | -1,27% | -14,39% | US$29.269.304 | US$21.471.545 | 317.222.500 BMT |
| 726 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02985 | -5,00% | 30,95% | US$29.228.662 | US$2.481.921 | 979.120.254 DOGE |
| 727 |  Myro MYRO | US$0,03087 | -1,53% | -25,13% | US$29.151.776 | US$7.419.241 | 944.203.815 MYRO |
| 728 |  sUSD SUSD | US$0,9599 | -0,10% | 2,84% | US$29.085.541 | US$359.937 | 30.301.145 SUSD |
| 729 |  Covalent X Token CXT | US$0,02979 | 3,34% | -9,54% | US$28.984.765 | US$3.300.650 | 972.891.000 CXT |
| 730 |  OMG Network OMG | US$0,2065 | 1,10% | -4,54% | US$28.956.874 | US$2.763.441 | 140.245.398 OMG |
| 731 |  Jelly-My-Jelly JELLYJELLY | US$0,02900 | -9,05% | -49,93% | US$28.999.480 | US$13.131.939 | 999.999.099 JELLYJELLY |
| 732 |  SPECTRE AI SPECTRE | US$2,89 | -4,01% | -4,20% | US$28.879.355 | US$657.290 | 9.993.171 SPECTRE |
| 733 |  NKN NKN | US$0,03670 | -0,26% | -15,28% | US$28.913.502 | US$7.163.915 | 787.923.753 NKN |
| 734 |  Gitcoin GTC | US$0,3005 | 0,84% | -17,86% | US$28.823.329 | US$2.977.086 | 95.909.078 GTC |
| 735 |  Kendu KENDU | US$0,00003040 | -7,87% | 48,91% | US$28.829.660 | US$356.890 | 948.428.147.258 KENDU |
| 736 |  Stella ALPHA | US$0,03104 | -8,79% | -0,83% | US$28.621.433 | US$25.241.621 | 922.000.000 ALPHA |
| 737 |  MAP Protocol MAPO | US$0,004936 | 0,40% | -5,41% | US$28.759.579 | US$2.271.554 | 5.826.227.468 MAPO |
| 738 |  Toko Token TKO | US$0,1703 | 0,01% | -12,83% | US$28.722.866 | US$1.281.151 | 168.667.248 TKO |
| 739 |  Green Satoshi Token (SOL) GST | US$0,008595 | 2,50% | -31,82% | US$28.412.400 | US$767.642 | 3.305.778.795 GST |
| 740 |  GameStop (gamestop-coin.vip) GME | US$0,00006943 | -5,13% | -29,63% | US$28.556.046 | US$798.046 | 411.297.484.026 GME |
| 741 |  Unizen ZCX | US$0,04501 | 15,34% | -2,61% | US$28.297.220 | US$2.259.725 | 628.706.003 ZCX |
| 742 |  Oho OHO | US$0,001168 | 0,59% | 1,84% | US$28.180.815 | US$128.786 | 24.123.896.382 OHO |
| 743 |  Solend SLND | US$0,2818 | -3,44% | 10,47% | US$28.081.074 | US$3.351,07 | 99.666.417 SLND |
| 744 |  Viction VIC | US$0,2308 | 0,49% | -15,20% | US$27.944.643 | US$1.536.586 | 121.059.131 VIC |
| 745 |  Wirex Token WXT | US$0,002783 | 0,17% | 1,94% | US$27.827.979 | US$1.901.081 | 10.000.000.000 WXT |
| 746 |  DAR Open Network D | US$0,04281 | 0,17% | -20,05% | US$27.735.260 | US$3.401.669 | 647.874.403 D |
| 747 |  PlatON LAT | US$0,004227 | 2,38% | -16,53% | US$27.627.868 | US$5.003.435 | 6.536.821.782 LAT |
| 748 |  Pirate Chain ARRR | US$0,1425 | 0,31% | -3,58% | US$27.950.854 | US$74.237,29 | 196.213.798 ARRR |
| 749 |  Altura ALU | US$0,02789 | -0,33% | -22,97% | US$27.607.561 | US$9.865.635 | 990.000.000 ALU |
| 750 |  Artrade ATR | US$0,02186 | -5,92% | -15,81% | US$27.541.465 | US$831.436 | 1.260.104.055 ATR |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.