Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Amaterasu Omikami OMIKAMI | US$0,02887 | 0,15% | -13,89% | US$27.338.409 | US$267.468 | 946.976.011 OMIKAMI |
| 752 |  Electronic USD eUSD | US$0,9998 | -0,01% | -0,03% | US$27.488.625 | US$488.338 | 27.494.711 eUSD |
| 753 |  Bella Protocol BEL | US$0,3388 | -0,11% | -14,51% | US$27.102.014 | US$4.302.185 | 80.000.000 BEL |
| 754 |  Santos FC Fan Token SANTOS | US$2,55 | 1,04% | -5,66% | US$27.143.452 | US$4.542.621 | 10.646.061 SANTOS |
| 755 |  ArbDoge AI AIDOGE | - | 0,70% | -20,61% | US$26.868.347 | US$7.510.637 | 174.455.896.934.211.008 AIDOGE |
| 756 |  ChangeNOW Token NOW | US$0,3159 | 0,50% | -11,73% | US$26.793.460 | US$8.183,13 | 84.803.670 NOW |
| 757 |  Aleph Zero AZERO | US$0,1001 | 0,52% | -25,93% | US$26.708.180 | US$329.575 | 266.778.951 AZERO |
| 758 |  Aavegotchi GHST | US$0,5063 | -0,41% | -17,73% | US$26.707.192 | US$4.744.569 | 52.747.801 GHST |
| 759 |  StakeStone STO | US$0,1163 | 5,05% | -12,02% | US$26.213.832 | US$30.836.341 | 225.333.333 STO |
| 760 |  League of Kingdoms Arena LOKA | US$0,07056 | -3,27% | -31,02% | US$26.464.114 | US$8.124.603 | 375.048.431 LOKA |
| 761 |  AhaToken AHT | US$0,004090 | -0,23% | -4,47% | US$26.465.675 | US$285.005 | 6.470.052.844 AHT |
| 762 |  StrikeX STRX | US$0,02636 | 6,69% | -10,66% | US$26.355.996 | US$4.560,51 | 1.000.000.000 STRX |
| 763 |  Undeads Games UDS | US$0,5741 | -19,92% | -34,28% | US$26.294.506 | US$612.741 | 45.798.006 UDS |
| 764 |  Open Loot OL | US$0,05466 | -5,24% | -13,47% | US$26.136.471 | US$9.998.952 | 478.145.803 OL |
| 765 |  Myria MYRIA | US$0,0008311 | -2,47% | -20,04% | US$26.235.877 | US$1.181.928 | 31.568.712.658 MYRIA |
| 766 |  Chainbounty BOUNTY | US$0,05020 | -0,56% | -6,76% | US$26.124.845 | US$166.191 | 520.416.665 BOUNTY |
| 767 |  Enzyme MLN | US$8,75 | -0,22% | -12,14% | US$25.958.399 | US$9.350.384 | 2.967.315 MLN |
| 768 |  Connex CONX | US$22,42 | 1,09% | 2,41% | US$25.963.092 | US$50.945,35 | 1.158.000 CONX |
| 769 |  TokenFi TOKEN | US$0,02573 | 17,31% | 0,92% | US$25.727.725 | US$17.814.235 | 1.000.019.789 TOKEN |
| 770 |  Heima HEI | US$0,3439 | -0,77% | -6,78% | US$25.800.262 | US$5.062.257 | 75.024.977 HEI |
| 771 |  My Lovely Planet MLC | US$0,4507 | 10,29% | 13,00% | US$25.611.438 | US$511.555 | 56.824.807 MLC |
| 772 |  Hyperlane HYPER | US$0,1452 | 3,56% | -18,44% | US$25.441.763 | US$14.230.451 | 175.200.000 HYPER |
| 773 |  Orderly Network ORDER | US$0,1016 | 0,99% | -12,84% | US$25.618.206 | US$5.504.652 | 252.127.508 ORDER |
| 774 |  Hegic HEGIC | US$0,03630 | 3,56% | 2,85% | US$25.547.287 | US$30.622,80 | 703.727.349 HEGIC |
| 775 |  Star Atlas ATLAS | US$0,001317 | -1,41% | -16,04% | US$25.488.704 | US$932.295 | 19.354.406.719 ATLAS |
| 776 |  Gochujangcoin GOCHU | US$0,000002280 | -0,65% | -5,71% | US$25.445.244 | US$1.220.673 | 11.178.162.712.452 GOCHU |
| 777 |  MNEE MNEE | US$0,9993 | -0,31% | 0,02% | US$25.373.546 | US$86.577,79 | 25.392.564 MNEE |
| 778 |  RETARDIO RETARDIO | US$0,02596 | 0,85% | -34,91% | US$25.327.532 | US$1.985.304 | 975.671.265 RETARDIO |
| 779 |  Dragonchain DRGN | US$0,06798 | -5,33% | -13,87% | US$25.206.635 | US$153.301 | 370.772.651 DRGN |
| 780 |  KernelDAO KERNEL | US$0,1526 | 3,76% | -17,95% | US$25.183.629 | US$15.481.436 | 165.065.181 KERNEL |
| 781 |  Haedal Protocol HAEDAL | US$0,1291 | -0,53% | -16,93% | US$25.174.309 | US$85.161.683 | 195.000.000 HAEDAL |
| 782 |  Balance EPT | US$0,01078 | 17,02% | -12,33% | US$24.975.493 | US$68.268.463 | 2.316.583.323 EPT |
| 783 |  Mind Network FHE | US$0,1008 | 2,32% | -2,10% | US$25.104.223 | US$29.004.267 | 249.000.000 FHE |
| 784 |  pippin PIPPIN | US$0,02510 | -1,08% | -35,62% | US$25.102.068 | US$14.240.568 | 999.996.253 PIPPIN |
| 785 |  ORIGYN OGY | US$0,003208 | -1,49% | -15,26% | US$25.116.402 | US$126.899 | 7.828.640.875 OGY |
| 786 |  Swell Network SWELL | US$0,01129 | 0,31% | -15,77% | US$24.975.200 | US$9.087.628 | 2.212.245.995 SWELL |
| 787 |  BOTIFY BOTIFY | US$0,02475 | 10,02% | 36,42% | US$24.749.860 | US$2.099.664 | 999.958.732 BOTIFY |
| 788 |  Isiklar Coin ISIKC | US$0,2473 | -5,59% | -4,94% | US$24.726.211 | US$1.522.868 | 100.000.000 ISIKC |
| 789 |  Paris Saint-Germain Fan Token PSG | US$2,80 | 6,19% | 15,23% | US$24.862.138 | US$19.268.862 | 8.883.017 PSG |
| 790 |  Badger DAO BADGER | US$1,22 | -2,25% | 2,03% | US$24.768.750 | US$23.089.073 | 20.382.502 BADGER |
| 791 |  Wanchain WAN | US$0,1239 | 0,32% | -9,00% | US$24.591.015 | US$4.167.514 | 198.547.231 WAN |
| 792 |  Camino Network CAM | US$0,07564 | -0,83% | -11,45% | US$24.613.411 | US$321.679 | 325.415.728 CAM |
| 793 |  IDEX IDEX | US$0,02598 | 1,06% | -10,77% | US$24.560.497 | US$4.737.802 | 945.447.585 IDEX |
| 794 |  Gelato GEL | US$0,09388 | 1,58% | -2,60% | US$24.579.453 | US$85.028,82 | 261.810.586 GEL |
| 795 |  Quantum Resistant Ledger QRL | US$0,3601 | -3,32% | -19,65% | US$24.466.887 | US$11.921,94 | 67.937.170 QRL |
| 796 |  ORA ORA | US$0,6638 | -1,24% | -0,34% | US$24.338.147 | US$116.289 | 36.666.666 ORA |
| 797 |  Alchemix ALCX | US$10,04 | -0,45% | -11,66% | US$24.355.539 | US$1.243.086 | 2.425.465 ALCX |
| 798 |  GamerCoin GHX | US$0,03753 | -1,66% | -7,54% | US$24.395.964 | US$936.580 | 649.965.123 GHX |
| 799 |  Bitgert BRISE | US$0,00000006000 | -1,55% | -10,69% | US$24.168.486 | US$2.105.891 | 395.690.000.000.000 BRISE |
| 800 |  Pikaboss PIKA | US$0,00000006000 | -0,97% | -6,39% | US$24.103.747 | US$8.532,47 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.