Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SPX6900 SPX | US$0,7382 | 4,67% | -10,60% | US$687.287.573 | US$20.127.356 | 930.993.090 SPX |
| 102 |  Brett (Based) BRETT | US$0,06724 | -1,61% | -16,71% | US$666.405.157 | US$43.302.178 | 9.910.236.395 BRETT |
| 103 |  Jito JTO | US$2,01 | 3,63% | -5,06% | US$663.616.507 | US$27.554.107 | 330.573.442 JTO |
| 104 |  Tezos XTZ | US$0,6245 | 1,36% | -10,14% | US$652.131.099 | US$18.891.325 | 1.044.204.893 XTZ |
| 105 |  Zcash ZEC | US$41,19 | 1,22% | -5,72% | US$654.351.802 | US$66.828.554 | 15.886.821 ZEC |
| 106 |  Onyxcoin XCN | US$0,01927 | -1,56% | 9,22% | US$645.866.907 | US$35.344.894 | 33.517.791.545 XCN |
| 107 |  Flow FLOW | US$0,4051 | 0,20% | -13,69% | US$641.180.916 | US$28.300.076 | 1.582.902.351 FLOW |
| 108 |  THORChain RUNE | US$1,80 | 0,42% | -13,40% | US$631.839.671 | US$155.130.594 | 351.519.909 RUNE |
| 109 |  Decentraland MANA | US$0,3225 | -0,73% | -14,54% | US$626.355.414 | US$42.280.615 | 1.942.255.184 MANA |
| 110 |  Polyhedra Network ZKJ | US$2,06 | 0,20% | -2,51% | US$602.255.003 | US$3.502.328.056 | 292.861.111 ZKJ |
| 111 |  DeepBook Protocol DEEP | US$0,1876 | 1,82% | -8,58% | US$591.050.746 | US$36.278.691 | 3.151.000.000 DEEP |
| 112 |  Grass GRASS | US$2,26 | 10,31% | 24,61% | US$551.829.434 | US$69.829.477 | 243.905.091 GRASS |
| 113 |  MultiversX EGLD | US$18,34 | 0,11% | -10,16% | US$518.041.624 | US$17.506.576 | 28.245.603 EGLD |
| 114 |  Aerodrome Finance AERO | US$0,6322 | 0,81% | -14,76% | US$516.155.123 | US$31.587.234 | 816.444.597 AERO |
| 115 |  dYdX DYDX | US$0,6555 | 1,96% | -10,16% | US$509.089.530 | US$21.521.625 | 776.589.872 DYDX |
| 116 |  AIOZ Network AIOZ | US$0,4320 | -0,45% | -17,29% | US$508.661.302 | US$21.408.181 | 1.177.445.626 AIOZ |
| 117 |  Reserve Rights RSR | US$0,008831 | 3,28% | -15,07% | US$505.577.603 | US$20.583.267 | 57.251.371.214 RSR |
| 118 |  ApeCoin APE | US$0,6612 | 1,64% | -6,05% | US$497.662.938 | US$39.040.684 | 752.651.515 APE |
| 119 |  TrueUSD TUSD | US$0,9987 | -0,01% | 0,04% | US$494.863.096 | US$59.130.463 | 495.516.083 TUSD |
| 120 |  SuperVerse SUPER | US$0,8272 | 8,36% | -6,64% | US$485.693.255 | US$19.065.768 | 587.162.607 SUPER |
| 121 |  Axie Infinity AXS | US$3,00 | -0,06% | -8,21% | US$483.791.373 | US$25.288.063 | 161.200.523 AXS |
| 122 |  Arweave AR | US$7,35 | 0,39% | -15,28% | US$482.639.606 | US$26.109.429 | 65.652.466 AR |
| 123 |  KAITO KAITO | US$1,94 | 1,55% | 0,58% | US$468.451.165 | US$138.403.304 | 241.388.889 KAITO |
| 124 |  Starknet STRK | US$0,1525 | 0,54% | -22,02% | US$473.972.580 | US$26.755.432 | 3.107.889.970 STRK |
| 125 |  Kava KAVA | US$0,4285 | -0,82% | -9,71% | US$464.019.662 | US$10.599.760 | 1.082.853.412 KAVA |
| 126 |  Movement MOVE | US$0,1823 | -0,95% | -20,69% | US$464.800.137 | US$24.315.796 | 2.550.000.000 MOVE |
| 127 |  Neo NEO | US$6,57 | 1,26% | -11,31% | US$463.117.141 | US$28.216.690 | 70.538.831 NEO |
| 128 |  Conflux CFX | US$0,09061 | 2,09% | -11,51% | US$459.119.649 | US$14.825.813 | 5.067.123.554 CFX |
| 129 |  Morpho MORPHO | US$1,67 | 0,68% | -4,27% | US$455.239.131 | US$16.760.165 | 272.108.735 MORPHO |
| 130 |  Ronin RON | US$0,6968 | -1,59% | -6,73% | US$455.880.597 | US$10.527.896 | 654.239.688 RON |
| 131 |  Aethir ATH | US$0,04951 | -0,81% | 1,59% | US$449.798.837 | US$32.421.205 | 9.084.674.961 ATH |
| 132 |  eCash XEC | US$0,00002282 | 1,22% | -9,65% | US$453.312.864 | US$23.071.109 | 19.867.692.172.583 XEC |
| 133 |  Popcat (SOL) POPCAT | US$0,4524 | 3,86% | -21,83% | US$443.309.766 | US$86.436.812 | 979.973.185 POPCAT |
| 134 |  Wormhole W | US$0,09592 | 1,56% | -12,98% | US$440.263.180 | US$31.959.673 | 4.590.011.720 W |
| 135 |  APENFT NFT | US$0,0000004400 | 1,39% | -0,62% | US$438.959.369 | US$34.720.126 | 999.990.000.000.000 NFT |
| 136 |  Mog Coin MOG | US$0,000001080 | 1,19% | -4,05% | US$423.321.684 | US$25.468.623 | 390.567.526.433.217 MOG |
| 137 |  Chiliz CHZ | US$0,04430 | 1,30% | -11,01% | US$425.606.092 | US$53.492.634 | 9.607.628.493 CHZ |
| 138 |  EigenLayer EIGEN | US$1,41 | 3,45% | -10,96% | US$424.798.436 | US$121.693.532 | 300.552.312 EIGEN |
| 139 |  AB AB | US$0,007095 | -2,99% | -3,77% | US$419.603.010 | US$28.924.521 | 59.144.650.388 AB |
| 140 |  ether.fi ETHFI | US$1,27 | -0,50% | -7,94% | US$410.369.953 | US$166.039.736 | 322.704.589 ETHFI |
| 141 |  FTX Token FTT | US$1,25 | 0,24% | 6,67% | US$409.686.961 | US$16.642.491 | 328.895.104 FTT |
| 142 |  Maple Finance SYRUP | US$0,3603 | 7,60% | 32,29% | US$397.744.018 | US$117.562.420 | 1.103.988.466 SYRUP |
| 143 |  Amp AMP | US$0,004676 | 2,51% | 2,58% | US$393.888.003 | US$32.943.961 | 84.231.581.720 AMP |
| 144 |  Beam BEAM | US$0,007956 | 0,61% | -17,89% | US$393.533.360 | US$11.003.988 | 49.466.004.168 BEAM |
| 145 |  Compound COMP | US$42,84 | -0,46% | -11,53% | US$386.862.782 | US$54.011.632 | 9.029.563 COMP |
| 146 |  Akash Network AKT | US$1,52 | -1,74% | -16,84% | US$376.186.352 | US$10.091.840 | 248.285.795 AKT |
| 147 |  Berachain BERA | US$3,13 | 0,16% | -23,40% | US$374.188.316 | US$33.936.829 | 119.497.066 BERA |
| 148 |  Turbo TURBO | US$0,005420 | -4,70% | -8,13% | US$373.956.499 | US$80.149.090 | 69.000.000.000 TURBO |
| 149 |  MANTRA OM | US$0,3862 | -0,97% | -12,99% | US$372.517.079 | US$73.018.568 | 964.687.453 OM |
| 150 |  USDD USDD | US$1,00 | 0,00% | -0,02% | US$370.337.222 | US$14.959.245 | 370.291.118 USDD |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.