Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,85 | 1,31% | -8,26% | US$1.894.620.425 | US$98.023.611 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7523 | 1,96% | -15,64% | US$1.801.736.719 | US$114.868.158 | 2.394.910.222 FET |
| 53 |  Celestia TIA | US$2,68 | 1,51% | -19,20% | US$1.720.880.468 | US$76.435.432 | 642.267.997 TIA |
| 54 |  Worldcoin WLD | US$1,11 | -1,36% | -14,43% | US$1.681.258.683 | US$220.298.847 | 1.509.903.533 WLD |
| 55 |  Bonk BONK | US$0,00002002 | 1,38% | -14,72% | US$1.586.463.561 | US$255.110.268 | 79.247.774.108.585 BONK |
| 56 |  First Digital USD FDUSD | US$0,9989 | 0,05% | 0,01% | US$1.509.942.092 | US$3.575.238.015 | 1.511.569.602 FDUSD |
| 57 |  KuCoin Token KCS | US$11,85 | 0,95% | 3,81% | US$1.481.679.644 | US$923.321 | 125.025.335 KCS |
| 58 |  Jupiter JUP | US$0,5039 | 2,91% | -11,08% | US$1.460.231.103 | US$55.975.991 | 2.897.855.556 JUP |
| 59 |  Sonic (prev. FTM) S | US$0,5017 | 0,43% | -16,58% | US$1.444.988.908 | US$72.835.859 | 2.880.000.000 S |
| 60 |  Stacks STX | US$0,8796 | 2,54% | -12,30% | US$1.342.885.107 | US$41.850.135 | 1.526.646.936 STX |
| 61 |  Fartcoin FARTCOIN | US$1,30 | 7,33% | -9,95% | US$1.297.581.150 | US$226.588.908 | 999.998.256 FARTCOIN |
| 62 |  Virtuals Protocol VIRTUAL | US$1,94 | -0,46% | -5,44% | US$1.265.736.355 | US$307.622.638 | 652.630.533 VIRTUAL |
| 63 |  Story IP | US$4,52 | -3,68% | -7,04% | US$1.264.888.078 | US$54.680.518 | 279.584.769 IP |
| 64 |  EOS EOS | US$0,7887 | 1,58% | -11,10% | US$1.235.498.225 | US$116.986.094 | 1.566.420.892 EOS |
| 65 |  Flare FLR | US$0,01893 | -1,30% | -6,29% | US$1.237.310.438 | US$5.258.707 | 65.366.780.119 FLR |
| 66 |  Injective INJ | US$12,12 | 2,61% | -11,55% | US$1.211.580.186 | US$103.800.728 | 99.970.935 INJ |
| 67 |  Immutable IMX | US$0,6516 | 0,91% | -12,23% | US$1.200.103.331 | US$32.611.752 | 1.841.869.206 IMX |
| 68 |  Sei SEI | US$0,2243 | 0,55% | -14,72% | US$1.195.903.598 | US$52.423.852 | 5.332.083.333 SEI |
| 69 |  Optimism OP | US$0,7202 | 0,94% | -20,26% | US$1.193.410.895 | US$192.982.312 | 1.657.120.774 OP |
| 70 |  Maker MKR | US$1.726,39 | -0,43% | -8,80% | US$1.187.423.342 | US$61.181.863 | 687.807 MKR |
| 71 |  Quant QNT | US$96,85 | 3,47% | -1,90% | US$1.169.280.602 | US$19.086.582 | 12.072.738 QNT |
| 72 |  XDC Network XDC | US$0,07089 | -2,13% | -5,30% | US$1.113.726.187 | US$41.311.535 | 15.709.876.148 XDC |
| 73 |  The Graph GRT | US$0,1107 | 0,18% | -13,78% | US$1.090.520.247 | US$51.660.421 | 9.850.203.366 GRT |
| 74 |  DeXe DEXE | US$12,84 | 1,07% | 0,45% | US$1.075.436.764 | US$9.736.765 | 83.733.369 DEXE |
| 75 |  Four FORM | US$2,62 | 0,62% | -4,31% | US$1.001.760.941 | US$14.436.187 | 381.867.255 FORM |
| 76 |  dogwifhat WIF | US$0,9741 | -2,12% | -17,37% | US$972.939.596 | US$360.665.983 | 998.840.664 WIF |
| 77 |  FLOKI FLOKI | US$0,00009874 | 0,04% | -13,90% | US$950.409.405 | US$109.938.889 | 9.624.912.991.496 FLOKI |
| 78 |  Curve DAO Token CRV | US$0,7065 | 5,16% | -7,44% | US$949.033.516 | US$236.750.595 | 1.343.378.344 CRV |
| 79 |  Raydium RAY | US$3,20 | 1,16% | -5,94% | US$925.934.705 | US$48.965.839 | 289.784.142 RAY |
| 80 |  Theta Network THETA | US$0,9105 | 1,43% | -13,59% | US$910.536.919 | US$26.380.111 | 1.000.000.000 THETA |
| 81 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,03% | US$902.620.904 | US$29.555.166 | 903.061.657 PYUSD |
| 82 |  JasmyCoin JASMY | US$0,01819 | 2,08% | -11,39% | US$899.633.679 | US$28.131.324 | 49.444.999.677 JASMY |
| 83 |  Gala GALA | US$0,01948 | 2,41% | -13,76% | US$866.929.937 | US$94.552.860 | 44.505.317.449 GALA |
| 84 |  Walrus WAL | US$0,6436 | 0,81% | -3,88% | US$846.646.332 | US$38.060.129 | 1.315.416.667 WAL |
| 85 |  IOTA IOTA | US$0,2240 | 0,50% | -11,27% | US$846.201.091 | US$17.947.608 | 3.776.866.142 IOTA |
| 86 |  Nexo NEXO | US$1,27 | 0,66% | -0,71% | US$822.488.397 | US$10.454.096 | 646.145.840 NEXO |
| 87 |  Tether Gold XAUt | US$3.289,54 | 2,01% | 1,10% | US$810.950.882 | US$25.890.847 | 246.524 XAUt |
| 88 |  Ethereum Name Service ENS | US$22,19 | -0,31% | -10,23% | US$801.729.831 | US$78.413.194 | 36.123.986 ENS |
| 89 |  The Sandbox SAND | US$0,3134 | 0,73% | -14,08% | US$795.623.247 | US$72.864.955 | 2.538.289.190 SAND |
| 90 |  Pudgy Penguins PENGU | US$0,01260 | -2,85% | -12,09% | US$792.042.006 | US$102.824.221 | 62.860.396.090 PENGU |
| 91 |  PAX Gold PAXG | US$3.304,14 | 2,06% | 1,28% | US$789.335.419 | US$75.196.534 | 238.893 PAXG |
| 92 |  Lido DAO LDO | US$0,8702 | -3,37% | -24,42% | US$781.312.013 | US$89.135.140 | 897.847.242 LDO |
| 93 |  Core CORE | US$0,7661 | -1,56% | -10,63% | US$767.355.519 | US$18.301.712 | 1.001.653.512 CORE |
| 94 |  PancakeSwap CAKE | US$2,33 | 4,66% | -5,03% | US$749.176.393 | US$77.348.703 | 321.363.665 CAKE |
| 95 |  Pyth Network PYTH | US$0,1290 | -6,44% | -32,95% | US$741.542.857 | US$134.562.203 | 5.749.987.011 PYTH |
| 96 |  Helium HNT | US$3,97 | 1,02% | 1,95% | US$724.844.502 | US$5.036.432 | 182.790.576 HNT |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007300 | 0,00% | -11,42% | US$720.667.767 | US$24.126.698 | 986.061.142.857.000 BTT |
| 98 |  Pendle PENDLE | US$4,38 | 5,73% | 3,77% | US$710.536.700 | US$128.917.656 | 162.336.470 PENDLE |
| 99 |  Kaia KAIA | US$0,1178 | 1,00% | -8,49% | US$709.627.116 | US$11.077.377 | 6.022.812.664 KAIA |
| 100 |  Bitcoin SV BSV | US$35,67 | -0,58% | -12,42% | US$708.668.091 | US$66.042.545 | 19.867.753 BSV |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.