Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01907 | 0,67% | -3,26% | US$367.111.478 | US$36.096.149 | 19.252.987.868 SUN |
| 152 |  Axelar AXL | US$0,3773 | 1,65% | -11,10% | US$365.932.818 | US$11.925.224 | 969.751.653 AXL |
| 153 |  Dog (Bitcoin) DOG | US$0,003637 | 1,70% | -4,55% | US$363.666.534 | US$11.092.373 | 100.000.000.000 DOG |
| 154 |  JUST JST | US$0,03666 | 4,04% | -4,18% | US$362.892.334 | US$46.401.205 | 9.900.000.000 JST |
| 155 |  Gnosis GNO | US$134,71 | 1,35% | -7,97% | US$355.399.281 | US$7.280.621 | 2.638.346 GNO |
| 156 |  Frax (prev. FXS) FRAX | US$3,86 | -1,85% | 30,86% | US$348.996.007 | US$73.626.521 | 90.520.117 FRAX |
| 157 |  Trust Wallet Token TWT | US$0,8398 | 1,02% | -6,78% | US$349.921.332 | US$8.111.983 | 416.649.900 TWT |
| 158 |  Terra Classic LUNC | US$0,00006241 | -0,08% | -12,28% | US$340.631.349 | US$8.636.331 | 5.458.249.790.554 LUNC |
| 159 |  Peanut the Squirrel PNUT | US$0,3251 | -5,75% | -26,47% | US$325.101.596 | US$198.100.946 | 999.852.652 PNUT |
| 160 |  NEXPACE NXPC | US$1,90 | -4,80% | 0,00% | US$321.402.832 | US$676.370.020 | 169.040.000 NXPC |
| 161 |  Convex Finance CVX | US$3,32 | 3,95% | -0,97% | US$322.955.370 | US$23.383.017 | 97.168.657 CVX |
| 162 |  ai16z AI16Z | US$0,2932 | 3,69% | -23,32% | US$322.496.701 | US$94.640.416 | 1.099.998.595 AI16Z |
| 163 |  Mina MINA | US$0,2532 | 1,06% | -14,65% | US$312.086.883 | US$14.770.837 | 1.232.418.713 MINA |
| 164 |  1inch Network 1INCH | US$0,2254 | -0,36% | -9,00% | US$312.533.693 | US$19.858.881 | 1.386.806.662 1INCH |
| 165 |  Creditcoin CTC | US$0,6895 | 0,70% | -7,80% | US$309.869.306 | US$10.996.833 | 449.416.053 CTC |
| 166 |  Kusama KSM | US$18,61 | 0,86% | -16,39% | US$307.464.020 | US$13.410.177 | 16.524.024 KSM |
| 167 |  Toshi TOSHI | US$0,0007457 | 3,15% | -8,10% | US$304.308.676 | US$16.099.650 | 408.069.300.000 TOSHI |
| 168 |  LayerZero ZRO | US$2,70 | -1,09% | -16,81% | US$296.525.777 | US$64.051.369 | 110.000.000 ZRO |
| 169 |  cat in a dogs world MEW | US$0,003336 | -0,25% | -17,28% | US$296.572.909 | US$35.416.183 | 88.888.888.888 MEW |
| 170 |  Safe SAFE | US$0,5028 | 1,60% | -12,11% | US$291.741.693 | US$11.015.158 | 580.281.293 SAFE |
| 171 |  Cheems (cheems.pet) CHEEMS | US$0,000001570 | -1,55% | -8,25% | US$293.890.552 | US$6.927.338 | 187.495.034.775.398 CHEEMS |
| 172 |  Dash DASH | US$23,57 | 0,60% | -8,43% | US$289.064.757 | US$46.173.744 | 12.263.585 DASH |
| 173 |  Notcoin NOT | US$0,002798 | -1,12% | -16,56% | US$286.680.221 | US$45.842.871 | 102.456.957.534 NOT |
| 174 |  Baby Doge Coin BabyDoge | - | 0,72% | -16,04% | US$277.797.936 | US$26.945.542 | 165.004.406.320.426.016 BabyDoge |
| 175 |  Synthetix SNX | US$0,8145 | 2,69% | -12,18% | US$276.485.655 | US$24.110.118 | 339.466.217 SNX |
| 176 |  SafePal SFP | US$0,5513 | -1,88% | -9,09% | US$275.628.710 | US$9.364.676 | 500.000.000 SFP |
| 177 |  Golem GLM | US$0,2679 | 0,37% | -10,29% | US$267.901.598 | US$8.504.732 | 1.000.000.000 GLM |
| 178 |  MX Token MX | US$2,73 | 1,14% | -1,06% | US$257.354.018 | US$10.274.438 | 94.310.834 MX |
| 179 |  Decred DCR | US$15,28 | 3,23% | 0,06% | US$256.701.417 | US$3.488.962 | 16.804.998 DCR |
| 180 |  Theta Fuel TFUEL | US$0,03707 | 0,36% | -11,17% | US$257.469.247 | US$3.223.636 | 6.945.369.679 TFUEL |
| 181 |  Zilliqa ZIL | US$0,01295 | 2,63% | -13,54% | US$252.828.182 | US$18.360.109 | 19.525.363.687 ZIL |
| 182 |  ZKsync ZK | US$0,06758 | -0,10% | -14,18% | US$248.339.448 | US$24.425.718 | 3.675.000.000 ZK |
| 183 |  Blur BLUR | US$0,1058 | 0,17% | -17,73% | US$247.837.141 | US$23.671.234 | 2.343.159.302 BLUR |
| 184 |  Oasis ROSE | US$0,03452 | 3,36% | -18,59% | US$243.829.880 | US$12.902.566 | 7.064.132.681 ROSE |
| 185 |  Moo Deng (moodengsol.com) MOODENG | US$0,2460 | -7,70% | -22,32% | US$243.509.504 | US$320.378.444 | 989.971.791 MOODENG |
| 186 |  Qtum QTUM | US$2,28 | 1,12% | -12,09% | US$241.369.183 | US$48.908.056 | 105.651.298 QTUM |
| 187 |  Nervos Network CKB | US$0,005180 | 0,59% | -15,04% | US$241.059.834 | US$9.267.734 | 46.538.953.599 CKB |
| 188 |  Astar ASTR | US$0,03039 | 0,27% | -10,99% | US$232.774.178 | US$6.400.689 | 7.659.760.159 ASTR |
| 189 |  0x Protocol ZRX | US$0,2740 | 1,17% | -10,96% | US$232.461.453 | US$35.734.980 | 848.396.563 ZRX |
| 190 |  Gigachad GIGA | US$0,02466 | 5,45% | -15,56% | US$229.435.395 | US$6.859.755 | 9.302.411.888 GIGA |
| 191 |  VeThor Token VTHO | US$0,002531 | 1,53% | -11,27% | US$227.116.882 | US$3.931.103 | 89.724.804.444 VTHO |
| 192 |  Basic Attention Token BAT | US$0,1497 | 0,95% | -11,25% | US$223.926.639 | US$12.909.747 | 1.495.668.357 BAT |
| 193 |  Alchemy Pay ACH | US$0,02474 | -0,80% | -16,48% | US$223.926.001 | US$20.070.348 | 9.052.503.327 ACH |
| 194 |  Moca Network MOCA | US$0,09283 | 1,49% | -12,00% | US$223.692.118 | US$27.471.517 | 2.409.681.139 MOCA |
| 195 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005306 | -10,48% | -13,61% | US$223.199.372 | US$255.153.034 | 420.684.639.002 NEIRO |
| 196 |  Celo CELO | US$0,3849 | 1,27% | -15,22% | US$219.663.889 | US$15.929.485 | 570.648.764 CELO |
| 197 |  Livepeer LPT | US$5,38 | 1,06% | -14,36% | US$219.166.827 | US$19.546.637 | 40.740.878 LPT |
| 198 |  Gas GAS | US$3,36 | 1,21% | -9,77% | US$218.313.485 | US$10.552.041 | 64.992.331 GAS |
| 199 |  SPACE ID ID | US$0,2154 | 5,93% | -12,88% | US$215.938.397 | US$25.243.466 | 1.002.514.534 ID |
| 200 |  ZetaChain ZETA | US$0,2567 | 0,79% | -15,76% | US$212.760.433 | US$15.192.275 | 828.916.667 ZETA |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.