Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8202 |  Ewon Mucks EWON | US$0,00003967 | -7,26% | -12,80% | - | - | - |
| 8203 |  BLACK COQINU BCOQ | - | 0,51% | -22,76% | - | - | - |
| 8204 |  SUPER BONK BONK | - | 2,00% | 0,88% | - | - | - |
| 8205 |  Frogonsol FROG | US$0,00001632 | 4,52% | -8,75% | - | - | - |
| 8206 |  Tao Ceτi CETI | US$0,07592 | -6,94% | -21,03% | - | - | - |
| 8207 |  The Infinite Garden ETH | US$0,003481 | 0,00% | -6,18% | - | - | - |
| 8208 |  KeyOfLife Multichain Store Of Value KOL | US$0,5458 | -10,54% | -25,46% | - | - | - |
| 8209 |  Apollo FTW FTW | US$0,0007360 | 6,18% | 8,98% | - | - | - |
| 8210 |  bloo foster coin BLOO | US$0,05962 | -0,36% | -15,20% | - | - | - |
| 8211 |  Mickey Meme MICKEY | - | 0,00% | -9,84% | - | - | - |
| 8212 |  Electron (Bitcoin) ELECTRON | US$0,001077 | 4,47% | 11,26% | - | - | - |
| 8213 |  Taylor Swift's Cat BENJI BENJI | US$0,00008582 | -4,91% | -16,82% | - | - | - |
| 8214 |  Baba $BABA | US$0,0001055 | 22,49% | 32,70% | - | - | - |
| 8215 |  ViZion Protocol VIZION | US$0,0003275 | 0,00% | -7,91% | - | - | - |
| 8216 |  Chonk The Cat CHONK | US$0,00002274 | 0,00% | -4,64% | - | - | - |
| 8217 |  Hitmakr HMKR | US$0,0003083 | 0,00% | -20,91% | - | - | - |
| 8218 |  ETH3.0 ETH 3.0 | - | 2,44% | -4,55% | - | - | - |
| 8219 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 7,58% | - | - | - |
| 8220 |  DuckCoin DUCK | US$0,0004446 | -5,30% | -15,18% | - | - | - |
| 8221 |  Pepe Sora AI PEPESORA | US$0,00002410 | 0,00% | -11,12% | - | - | - |
| 8222 |  Book of Baby Memes BABYBOME | - | -0,26% | -2,97% | - | - | - |
| 8223 |  Blue Whale WHALE | US$0,000002340 | 3,47% | -9,77% | - | - | - |
| 8224 |  Fort Block Games FBG | US$0,03083 | -12,11% | 14,51% | - | - | - |
| 8225 |  WAR OF MEME WOME | US$0,000001870 | 3,31% | -10,85% | - | - | - |
| 8226 |  Fomo Base FOMO | US$0,00001244 | 2,19% | -1,01% | - | - | - |
| 8227 |  Trump Doge TRUMPDOGE | - | 4,16% | -9,36% | - | - | - |
| 8228 |  ShibaInu On Solana SHIB | US$0,00003842 | 0,50% | -29,68% | - | - | - |
| 8229 |  TRUMP2024 TRUMP2024 | - | 0,00% | 0,00% | - | - | - |
| 8230 |  Ton Inu TINU | US$0,00009786 | 3,71% | -21,49% | - | - | - |
| 8231 |  TG20 TGram TGRAM | US$0,0000002900 | 19,35% | 15,18% | - | - | - |
| 8232 |  TONY THE DUCK TONY | US$0,00008979 | 2,11% | 1,31% | - | - | - |
| 8233 |  Wicked Bet WIK | US$0,005981 | 0,00% | -5,56% | - | - | - |
| 8234 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001560 | -1,31% | -5,33% | - | - | - |
| 8235 |  CAT COIN CAT | - | 0,75% | -1,57% | - | - | - |
| 8236 |  Base Goddess TYBGS | US$0,0000002000 | 4,37% | -20,60% | - | - | - |
| 8237 |  Yikes Dog YIKES | US$0,00001191 | 0,00% | -7,99% | - | - | - |
| 8238 |  canwifhat CAN | US$0,0007770 | 0,00% | -10,16% | - | - | - |
| 8239 |  Solstream STREAM | US$0,003315 | 0,00% | -3,62% | - | - | - |
| 8240 |  Jake The Dog JAKE | US$0,00009330 | 0,00% | -2,44% | - | - | - |
| 8241 |  TensorScan AI TSA | US$0,1046 | -1,41% | -8,14% | - | - | - |
| 8242 |  Rex REX | US$0,0001707 | 0,00% | 1,70% | - | - | - |
| 8243 |  Syno Finance SYNO | US$0,001132 | 3,09% | -12,95% | - | US$40,89 | - |
| 8244 |  Doge In Glasses DIG | US$0,002330 | -16,83% | -20,33% | - | - | - |
| 8245 |  BNB FLOKI BNBFLOKI | - | -2,06% | -5,40% | - | - | - |
| 8246 |  Solbook BOOK | US$0,003718 | 4,34% | -6,52% | - | - | - |
| 8247 |  BLACK ROCK ROCK | US$0,000005660 | 0,56% | -10,60% | - | US$3,60 | - |
| 8248 |  Davincigraph DAVINCI | US$0,009253 | 0,66% | -9,86% | - | - | - |
| 8249 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,003105 | -3,64% | -21,61% | - | - | - |
| 8250 |  YUGE COIN YUGE | US$0,00001759 | 0,00% | -15,88% | - | - | - |
| 8251 |  CatWifHat CATWIF | US$0,0001165 | -1,38% | -10,36% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 196 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.