Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8401 |  Wrapped Oasys WOAS | US$0,01476 | 0,64% | -2,31% | - | - | - |
| 8402 |  Jogecodog $JOGECO | - | 5,72% | -0,89% | - | - | - |
| 8403 |  Hank HANK | US$0,00001449 | 0,00% | -3,38% | - | - | - |
| 8404 |  SolGPT GPT | US$0,00003849 | 6,48% | -2,16% | - | - | - |
| 8405 |  Bonk on ETH BONK | - | 0,00% | -2,42% | - | - | - |
| 8406 |  DogeSquatch SQUOGE | US$0,0002048 | 4,26% | 29,06% | - | - | - |
| 8407 |  BNBX BNBX | US$0,002458 | 0,00% | 16,76% | - | - | - |
| 8408 |  DogWif2.0 WIF2 | US$0,00001278 | 9,54% | 4,22% | - | - | - |
| 8409 |  NEXT GEN PEPE PEPE | US$0,001369 | -3,62% | 4,56% | - | - | - |
| 8410 |  mouse in pasta STUCK | US$0,000008820 | 1,60% | -2,09% | - | - | - |
| 8411 |  Croakey CROAK | US$0,000002970 | -0,67% | -2,62% | - | - | - |
| 8412 |  Tholana THOL | US$0,00000002000 | -3,31% | -4,42% | - | - | - |
| 8413 |  DeMi DEMI | US$0,7184 | 1,41% | 12,44% | - | - | - |
| 8414 |  VOPO VOPO | - | 2,52% | -60,61% | - | - | - |
| 8415 |  BNB BUNNY BNBBUNNY | - | -2,12% | 5,96% | - | - | - |
| 8416 |  Denarius $MXD | US$0,000002310 | 5,05% | 3,97% | - | - | - |
| 8417 |  SKI MASK PUP SKIPUP | US$0,06994 | 6,06% | -10,23% | - | - | - |
| 8418 |  ROXY FROG ROXY | US$0,000003280 | 5,65% | 5,12% | - | - | - |
| 8419 |  Non Human Intelligence NHI | US$0,00000009000 | 9,21% | 27,44% | - | - | - |
| 8420 |  Human Intelligence Machine HIM | US$0,003854 | 15,99% | 29,49% | - | - | - |
| 8421 |  Lola $LOLA | US$0,00000001000 | 0,00% | -11,53% | - | - | - |
| 8422 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8423 |  KAKAXA KAKAXA | US$0,0007008 | 2,94% | 1,71% | - | - | - |
| 8424 |  GPT-4o GPT-4O | - | 0,00% | -1,60% | - | - | - |
| 8425 |  Bobuki Neko BOBUKI | US$0,0001096 | 4,99% | 5,22% | - | - | - |
| 8426 |  MOST Global MOST | US$0,7084 | -1,59% | 2,36% | - | - | - |
| 8427 |  Shitcoin SHIT | US$0,001017 | 4,18% | 2,43% | - | - | - |
| 8428 |  Doomer DOOMER | US$0,0006084 | 4,79% | 3,81% | - | US$65,02 | - |
| 8429 |  Bad Alien Division BAD | - | 0,32% | -13,45% | - | - | - |
| 8430 |  Max Property MPRO | US$0,1473 | 4,85% | -11,16% | - | - | - |
| 8431 |  Law Of Attraction LOA | US$0,0008897 | 0,51% | -9,74% | - | - | - |
| 8432 |  ScamPump SCAM | US$0,005052 | 4,05% | 5,33% | - | - | - |
| 8433 |  Jail Cat CUFF | US$0,00004326 | 6,70% | 7,43% | - | - | - |
| 8434 |  DogWifNoHat NOHAT | US$0,0001261 | 1,17% | 4,68% | - | - | - |
| 8435 |  JUNGLEDOGE JUNGLE | US$0,0000008800 | 4,66% | 2,44% | - | - | - |
| 8436 |  Based USA USA | US$0,0002676 | 2,10% | -4,63% | - | US$1.937,52 | - |
| 8437 |  Papparico Finance PPFT | US$0,000005670 | 7,05% | -11,89% | - | - | - |
| 8438 |  CHEEPEPE CHEEPEPE | US$0,0001596 | 10,39% | 15,83% | - | - | - |
| 8439 |  Nutcash NCASH | US$0,008258 | 5,21% | 1,44% | - | - | - |
| 8440 |  PROOF PROOF | US$0,05103 | -4,13% | -22,88% | - | US$8.516,72 | - |
| 8441 |  Satoshi Stablecoin SATS | US$0,001112 | 2,72% | 5,78% | - | - | - |
| 8442 |  QLix QLIX | US$0,1730 | 1,96% | -4,74% | - | - | - |
| 8443 |  TRUMP INU TRUMPINU | - | 4,34% | -45,77% | - | - | - |
| 8444 |  PEPi PEPI | US$9,18 | 6,63% | 4,20% | - | - | - |
| 8445 |  Baby GameStop BABYGME | - | 1,53% | 3,09% | - | - | - |
| 8446 |  Muzki MUZKI | US$0,00003864 | 7,34% | 4,41% | - | - | - |
| 8447 |  CHEEKS CHEEKS | US$0,00002569 | 0,00% | -1,33% | - | - | - |
| 8448 |  Agentlauncher CVAI | US$0,001525 | -0,13% | -1,78% | - | - | - |
| 8449 |  BARRON BARRON | - | -6,12% | -7,51% | - | US$1.057,18 | - |
| 8450 |  IVEX Financial IVEX | US$0,002001 | 0,00% | -57,43% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 195 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.