Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$111.673 | 1,82% | 7,64% | US$2.218.777.851.694 | US$70.157.575.642 | 19.868.475 BTC |
| 2 |  Ethereum ETH | US$2.664,16 | 4,38% | 4,61% | US$321.635.175.008 | US$26.596.978.352 | 120.726.808 ETH |
| 3 |  Tether USDt USDT | US$0,9996 | -0,08% | -0,05% | US$152.335.255.924 | US$110.975.437.486 | 152.399.462.952 USDT |
| 4 |  XRP XRP | US$2,43 | 1,29% | 2,08% | US$142.594.984.105 | US$3.399.409.382 | 58.686.007.292 XRP |
| 5 |  BNB BNB | US$686,24 | 1,94% | 5,37% | US$96.682.582.108 | US$2.248.278.627 | 140.888.309 BNB |
| 6 |  Solana SOL | US$179,69 | 3,46% | 6,32% | US$93.469.085.175 | US$4.913.432.701 | 520.165.807 SOL |
| 7 |  USDC USDC | US$0,9994 | -0,05% | -0,04% | US$61.320.920.884 | US$14.980.112.894 | 61.355.388.337 USDC |
| 8 |  Dogecoin DOGE | US$0,2450 | 4,69% | 11,79% | US$36.600.988.456 | US$2.739.121.621 | 149.375.006.384 DOGE |
| 9 |  Cardano ADA | US$0,8081 | 4,86% | 6,16% | US$28.546.806.599 | US$1.060.144.223 | 35.324.161.323 ADA |
| 10 |  TRON TRX | US$0,2754 | 2,57% | 0,86% | US$26.133.064.713 | US$1.066.710.540 | 94.880.829.908 TRX |
| 11 |  Sui SUI | US$3,88 | -1,31% | 1,17% | US$12.949.393.788 | US$3.496.430.637 | 3.338.327.018 SUI |
| 12 |  Hyperliquid HYPE | US$33,42 | 18,28% | 28,20% | US$11.160.854.233 | US$480.515.096 | 333.928.180 HYPE |
| 13 |  Chainlink LINK | US$16,74 | 3,80% | 4,58% | US$10.997.265.390 | US$604.067.032 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$25,24 | 8,85% | 7,71% | US$10.627.962.025 | US$728.718.314 | 421.067.001 AVAX |
| 15 |  Stellar XLM | US$0,3040 | 3,60% | 3,94% | US$9.449.482.718 | US$256.757.435 | 31.082.525.330 XLM |
| 16 |  Shiba Inu SHIB | US$0,00001547 | 4,26% | 4,50% | US$9.117.861.692 | US$368.252.521 | 589.249.738.948.633 SHIB |
| 17 |  Bitcoin Cash BCH | US$443,92 | 8,92% | 12,19% | US$8.822.201.943 | US$559.337.290 | 19.873.316 BCH |
| 18 |  Hedera HBAR | US$0,2046 | 3,24% | 3,49% | US$8.641.207.872 | US$216.503.720 | 42.239.760.469 HBAR |
| 19 |  UNUS SED LEO LEO | US$8,89 | 0,26% | 2,01% | US$8.211.147.374 | US$4.428.541 | 923.395.791 LEO |
| 20 |  Toncoin TON | US$3,17 | 2,53% | 3,49% | US$7.904.750.279 | US$192.219.484 | 2.491.069.183 TON |
| 21 |  Polkadot DOT | US$4,95 | 4,25% | 3,73% | US$7.815.583.804 | US$233.591.006 | 1.580.048.464 DOT |
| 22 |  Litecoin LTC | US$100,28 | 3,11% | 1,14% | US$7.609.720.057 | US$689.339.568 | 75.882.971 LTC |
| 23 |  Monero XMR | US$386,20 | -2,93% | 15,18% | US$7.124.083.582 | US$173.065.151 | 18.446.744 XMR |
| 24 |  Pepe PEPE | US$0,00001534 | 12,29% | 17,94% | US$6.451.534.268 | US$2.059.531.667 | 420.689.899.653.544 PEPE |
| 25 |  Bitget Token BGB | US$5,24 | -0,25% | 7,08% | US$6.128.902.773 | US$56.155.671 | 1.169.993.089 BGB |
| 26 |  Pi PI | US$0,8273 | -2,77% | -7,54% | US$5.978.825.744 | US$234.885.005 | 7.227.106.294 PI |
| 27 |  Dai DAI | US$0,9998 | -0,01% | -0,02% | US$5.364.203.671 | US$20.551.538.165 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,02% | -0,01% | US$5.100.279.294 | US$110.746.464 | 5.098.304.719 USDe |
| 29 |  Bittensor TAO | US$465,69 | 3,54% | 6,83% | US$4.061.131.344 | US$191.393.512 | 8.720.726 TAO |
| 30 |  Uniswap UNI | US$6,43 | 3,31% | 3,46% | US$4.039.965.859 | US$382.116.282 | 628.688.837 UNI |
| 31 |  Aave AAVE | US$256,79 | 3,73% | 14,98% | US$3.887.195.678 | US$504.169.480 | 15.137.866 AAVE |
| 32 |  NEAR Protocol NEAR | US$3,07 | 7,07% | 6,85% | US$3.744.591.043 | US$268.243.082 | 1.218.012.961 NEAR |
| 33 |  Aptos APT | US$5,71 | 8,11% | 7,51% | US$3.610.297.112 | US$243.869.827 | 632.739.494 APT |
| 34 |  Ondo ONDO | US$1,02 | 4,04% | 5,47% | US$3.218.675.388 | US$229.848.066 | 3.159.107.529 ONDO |
| 35 |  OKB OKB | US$52,76 | 0,57% | -1,22% | US$3.165.300.728 | US$8.254.356 | 60.000.000 OKB |
| 36 |  Kaspa KAS | US$0,1173 | 3,70% | -0,02% | US$3.073.082.920 | US$106.440.856 | 26.208.480.824 KAS |
| 37 |  Internet Computer ICP | US$5,69 | 6,15% | 5,47% | US$3.037.847.427 | US$76.121.210 | 533.548.401 ICP |
| 38 |  Ethereum Classic ETC | US$19,68 | 3,58% | 4,06% | US$2.992.432.346 | US$143.117.896 | 152.019.134 ETC |
| 39 |  OFFICIAL TRUMP TRUMP | US$14,71 | 1,90% | 15,17% | US$2.941.349.051 | US$2.313.498.858 | 199.999.381 TRUMP |
| 40 |  GateToken GT | US$21,84 | -0,05% | 0,83% | US$2.683.760.271 | US$13.577.901 | 122.910.588 GT |
| 41 |  Render RENDER | US$5,16 | 8,08% | 8,64% | US$2.673.832.417 | US$104.805.099 | 517.716.590 RENDER |
| 42 |  Cronos CRO | US$0,1003 | 2,63% | -0,53% | US$2.665.697.508 | US$26.213.892 | 26.571.560.696 CRO |
| 43 |  VeChain VET | US$0,03063 | 4,98% | 6,50% | US$2.633.571.069 | US$62.946.425 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,2509 | 3,65% | 6,63% | US$2.616.286.023 | US$142.546.214 | 10.427.091.747 POL |
| 45 |  Mantle MNT | US$0,7654 | 3,64% | 1,01% | US$2.575.195.790 | US$266.215.057 | 3.364.694.383 MNT |
| 46 |  Ethena ENA | US$0,4158 | 4,68% | 13,52% | US$2.420.110.966 | US$350.941.829 | 5.820.312.500 ENA |
| 47 |  Worldcoin WLD | US$1,52 | 27,30% | 32,97% | US$2.306.340.306 | US$998.314.988 | 1.516.229.920 WLD |
| 48 |  World Liberty Financial USD USD1 | US$1,00 | -0,04% | 0,02% | US$2.151.940.106 | US$1.502.783.370 | 2.151.590.831 USD1 |
| 49 |  Artificial Superintelligence Alliance FET | US$0,8816 | 9,30% | 12,99% | US$2.111.542.089 | US$243.582.859 | 2.395.029.315 FET |
| 50 |  Arbitrum ARB | US$0,4287 | 4,30% | 7,90% | US$2.084.083.741 | US$308.353.897 | 4.861.797.072 ARB |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.