Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  DigiByte DGB | US$0,01084 | 5,61% | -0,25% | US$191.899.070 | US$3.961.694 | 17.705.180.571 DGB |
| 252 |  Kadena KDA | US$0,6060 | 3,28% | -2,14% | US$192.198.135 | US$12.111.557 | 317.155.706 KDA |
| 253 |  CoW Protocol COW | US$0,4544 | -2,42% | 21,49% | US$190.900.764 | US$65.336.315 | 420.115.534 COW |
| 254 |  Goatseus Maximus GOAT | US$0,1896 | 15,18% | 20,89% | US$189.617.142 | US$114.113.828 | 999.993.085 GOAT |
| 255 |  Saros SAROS | US$0,1619 | -2,29% | 7,11% | US$188.760.867 | US$4.916.235 | 1.166.156.202 SAROS |
| 256 |  UXLINK UXLINK | US$0,4629 | 2,94% | 0,67% | US$189.298.085 | US$34.173.487 | 408.956.731 UXLINK |
| 257 |  Mask Network MASK | US$1,87 | 8,45% | 26,90% | US$186.920.434 | US$153.513.533 | 100.000.000 MASK |
| 258 |  Threshold T | US$0,01842 | 4,32% | 6,24% | US$186.562.053 | US$7.823.968 | 10.128.333.799 T |
| 259 |  Space and Time SXT | US$0,1328 | 1,10% | 2,20% | US$185.855.759 | US$112.146.321 | 1.400.000.000 SXT |
| 260 |  Launch Coin on Believe LAUNCHCOIN | US$0,1845 | -3,27% | -15,41% | US$184.493.844 | US$178.050.358 | 999.874.290 LAUNCHCOIN |
| 261 |  Elixir deUSD DEUSD | US$0,9995 | -0,02% | -0,01% | US$184.930.473 | US$521.739 | 185.023.958 DEUSD |
| 262 |  Chia XCH | US$13,26 | 8,24% | 3,78% | US$185.029.951 | US$8.360.335 | 13.957.509 XCH |
| 263 |  io.net IO | US$1,16 | 14,15% | 15,40% | US$184.509.122 | US$69.377.848 | 159.708.256 IO |
| 264 |  Osmosis OSMO | US$0,2517 | 3,46% | 7,23% | US$183.266.486 | US$9.382.886 | 728.200.484 OSMO |
| 265 |  GMT GMT | US$0,06306 | 5,20% | 8,18% | US$181.452.664 | US$23.764.075 | 2.877.534.827 GMT |
| 266 |  Freysa FAI | US$0,02214 | -3,75% | -7,46% | US$181.349.504 | US$3.633.163 | 8.189.700.000 FAI |
| 267 |  aelf ELF | US$0,2427 | 2,17% | -0,51% | US$179.557.849 | US$6.108.754 | 739.952.670 ELF |
| 268 |  BOOK OF MEME BOME | US$0,002607 | 11,11% | 9,97% | US$179.667.667 | US$120.686.496 | 68.929.777.591 BOME |
| 269 |  48 Club Token KOGE | US$52,23 | 8,11% | 9,58% | US$176.977.478 | US$313.068.037 | 3.388.228 KOGE |
| 270 |  Euler EUL | US$9,70 | 1,07% | 5,09% | US$177.242.899 | US$631.255 | 18.278.082 EUL |
| 271 |  GoМining GOMINING | US$0,4338 | -1,17% | 3,08% | US$176.994.421 | US$19.525.665 | 408.042.755 GOMINING |
| 272 |  Enjin Coin ENJ | US$0,09556 | 6,15% | 8,20% | US$175.884.164 | US$17.808.723 | 1.840.468.405 ENJ |
| 273 |  Qubic QUBIC | US$0,000001440 | 11,12% | 1,47% | US$174.651.106 | US$4.411.667 | 120.916.295.762.588 QUBIC |
| 274 |  XYO XYO | US$0,01288 | 0,51% | 3,22% | US$173.607.648 | US$16.065.220 | 13.476.747.692 XYO |
| 275 |  Initia INIT | US$1,17 | 14,16% | 5,03% | US$174.221.357 | US$326.611.346 | 148.750.000 INIT |
| 276 |  Polymesh POLYX | US$0,1789 | 3,36% | 6,15% | US$171.673.611 | US$5.079.559 | 959.553.374 POLYX |
| 277 |  Pixels PIXEL | US$0,05866 | 10,12% | 10,48% | US$171.169.233 | US$31.811.160 | 2.917.857.402 PIXEL |
| 278 |  Orca ORCA | US$2,83 | 8,42% | 6,63% | US$169.730.687 | US$27.118.677 | 59.957.274 ORCA |
| 279 |  WEMIX WEMIX | US$0,4029 | 4,16% | 14,55% | US$169.777.028 | US$3.922.559 | 421.336.453 WEMIX |
| 280 |  Arkham ARKM | US$0,7504 | 10,03% | 10,91% | US$168.910.375 | US$138.375.655 | 225.100.000 ARKM |
| 281 |  Horizen ZEN | US$10,46 | 6,48% | 9,19% | US$167.796.778 | US$19.442.441 | 16.038.191 ZEN |
| 282 |  GMX GMX | US$16,35 | 5,08% | 6,89% | US$165.780.336 | US$13.376.538 | 10.140.175 GMX |
| 283 |  Destra Network DSYNC | US$0,1699 | 10,31% | 6,80% | US$165.648.179 | US$3.447.817 | 974.947.710 DSYNC |
| 284 |  Animecoin ANIME | US$0,03008 | 25,53% | 46,66% | US$166.575.706 | US$232.408.490 | 5.538.604.656 ANIME |
| 285 |  COTI COTI | US$0,07586 | 5,39% | -0,70% | US$160.703.838 | US$14.281.835 | 2.118.444.828 COTI |
| 286 |  Loopring LRC | US$0,1158 | 3,96% | 3,27% | US$158.327.037 | US$14.376.380 | 1.366.825.864 LRC |
| 287 |  Waves WAVES | US$1,34 | 1,22% | 4,82% | US$157.627.547 | US$25.099.146 | 117.822.574 WAVES |
| 288 |  Magic Eden ME | US$1,05 | 7,43% | 2,92% | US$157.599.321 | US$18.987.366 | 150.035.519 ME |
| 289 |  PAAL AI PAAL | US$0,1614 | 16,97% | 4,36% | US$156.805.702 | US$21.429.569 | 971.420.251 PAAL |
| 290 |  SKALE SKL | US$0,02634 | 8,76% | 6,61% | US$154.982.387 | US$20.331.855 | 5.883.602.671 SKL |
| 291 |  Subsquid SQD | US$0,2558 | 4,96% | 17,72% | US$154.443.725 | US$6.216.918 | 603.817.237 SQD |
| 292 |  Diverge Loop DLC | US$0,2143 | 210,33% | 50,73% | US$190.769.296 | US$631.580 | 890.000.000 DLC |
| 293 |  Civic CVC | US$0,1519 | 1,62% | 8,78% | US$151.933.808 | US$40.670.828 | 1.000.000.000 CVC |
| 294 |  Big Time BIGTIME | US$0,08030 | 6,19% | 5,57% | US$152.400.487 | US$30.421.328 | 1.897.850.992 BIGTIME |
| 295 |  Gravity (by Galxe) G | US$0,01611 | 4,64% | 0,81% | US$151.083.760 | US$7.632.870 | 9.380.640.000 G |
| 296 |  Hamster Kombat HMSTR | US$0,002344 | -0,38% | 1,19% | US$150.916.430 | US$21.991.514 | 64.375.000.000 HMSTR |
| 297 |  SwftCoin SWFTC | US$0,01479 | 0,85% | -2,37% | US$147.908.991 | US$3.372.345 | 10.000.000.000 SWFTC |
| 298 |  Terra LUNA | US$0,2068 | 5,47% | 5,07% | US$146.842.207 | US$31.909.133 | 709.984.439 LUNA |
| 299 |  Ontology ONT | US$0,1605 | 4,61% | 2,10% | US$146.646.861 | US$10.989.805 | 913.697.857 ONT |
| 300 |  Constellation DAG | US$0,05072 | 8,41% | 3,87% | US$145.733.114 | US$4.821.587 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.