Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2411 | 4,42% | 7,02% | US$2.073.925.635 | US$89.261.243 | 8.601.497.206 ALGO |
| 52 |  Filecoin FIL | US$3,08 | 4,64% | 5,22% | US$2.059.960.136 | US$147.266.388 | 667.982.095 FIL |
| 53 |  Cosmos ATOM | US$5,21 | 4,64% | 7,30% | US$2.038.589.368 | US$143.456.501 | 390.934.204 ATOM |
| 54 |  Celestia TIA | US$2,84 | 7,06% | 2,94% | US$1.828.009.352 | US$161.204.840 | 644.682.579 TIA |
| 55 |  Bonk BONK | US$0,00002297 | 11,33% | 10,28% | US$1.821.326.988 | US$483.226.229 | 79.298.929.411.384 BONK |
| 56 |  Jupiter JUP | US$0,5837 | 12,43% | 17,18% | US$1.691.580.324 | US$99.825.369 | 2.897.855.556 JUP |
| 57 |  First Digital USD FDUSD | US$0,9992 | 0,06% | 0,08% | US$1.586.039.256 | US$5.765.656.963 | 1.587.261.302 FDUSD |
| 58 |  Fartcoin FARTCOIN | US$1,56 | 10,52% | 20,07% | US$1.556.400.917 | US$275.458.578 | 999.998.256 FARTCOIN |
| 59 |  Stacks STX | US$1,00 | 7,42% | 12,84% | US$1.528.437.191 | US$85.930.708 | 1.526.929.283 STX |
| 60 |  Sonic (prev. FTM) S | US$0,5254 | 3,21% | -2,60% | US$1.513.030.332 | US$117.566.292 | 2.880.000.000 S |
| 61 |  KuCoin Token KCS | US$11,51 | 1,45% | -3,48% | US$1.438.605.549 | US$1.089.395 | 125.025.335 KCS |
| 62 |  Injective INJ | US$14,06 | 13,42% | 14,99% | US$1.405.294.526 | US$217.752.249 | 99.970.935 INJ |
| 63 |  Optimism OP | US$0,8101 | 8,95% | 8,27% | US$1.389.266.040 | US$266.969.917 | 1.714.909.778 OP |
| 64 |  Virtuals Protocol VIRTUAL | US$2,04 | 2,57% | 12,17% | US$1.336.629.236 | US$287.179.712 | 653.957.527 VIRTUAL |
| 65 |  Immutable IMX | US$0,7195 | 6,25% | 7,26% | US$1.325.157.218 | US$41.177.023 | 1.841.869.206 IMX |
| 66 |  Story IP | US$4,69 | 5,19% | -1,99% | US$1.310.570.704 | US$69.603.075 | 279.720.230 IP |
| 67 |  Sei SEI | US$0,2438 | 5,73% | 2,53% | US$1.299.909.639 | US$83.657.422 | 5.332.083.333 SEI |
| 68 |  Flare FLR | US$0,01956 | 2,14% | 1,55% | US$1.281.141.667 | US$7.916.145 | 65.502.241.244 FLR |
| 69 |  The Graph GRT | US$0,1222 | 6,63% | 7,29% | US$1.203.660.646 | US$62.426.298 | 9.850.203.366 GRT |
| 70 |  EOS EOS | US$0,7652 | 0,78% | -2,21% | US$1.198.936.090 | US$118.361.123 | 1.566.847.014 EOS |
| 71 |  dogwifhat WIF | US$1,20 | 7,05% | 21,34% | US$1.194.112.308 | US$670.152.628 | 998.840.658 WIF |
| 72 |  Quant QNT | US$97,95 | -0,31% | 1,45% | US$1.182.565.643 | US$21.784.042 | 12.072.738 QNT |
| 73 |  XDC Network XDC | US$0,07212 | 0,90% | -0,65% | US$1.133.087.695 | US$45.523.717 | 15.710.323.089 XDC |
| 74 |  Curve DAO Token CRV | US$0,8229 | 10,19% | 18,25% | US$1.105.417.103 | US$237.955.770 | 1.343.378.344 CRV |
| 75 |  Maker MKR | US$1.747,41 | -0,33% | -3,51% | US$1.103.293.299 | US$62.738.877 | 631.388 MKR |
| 76 |  FLOKI FLOKI | US$0,0001120 | 9,81% | 12,32% | US$1.078.032.842 | US$216.384.420 | 9.624.898.673.281 FLOKI |
| 77 |  DeXe DEXE | US$12,48 | -1,78% | -3,99% | US$1.045.269.744 | US$14.968.120 | 83.733.369 DEXE |
| 78 |  Four FORM | US$2,63 | -0,74% | -1,30% | US$1.003.927.516 | US$14.344.077 | 381.867.255 FORM |
| 79 |  Raydium RAY | US$3,40 | 3,50% | 1,39% | US$983.924.641 | US$61.274.949 | 289.784.142 RAY |
| 80 |  Theta Network THETA | US$0,9686 | 6,71% | 7,41% | US$968.592.643 | US$32.694.605 | 1.000.000.000 THETA |
| 81 |  JasmyCoin JASMY | US$0,01930 | 5,89% | 7,42% | US$954.348.629 | US$48.632.934 | 49.444.999.677 JASMY |
| 82 |  Gala GALA | US$0,02104 | 5,59% | 6,23% | US$937.137.435 | US$131.154.694 | 44.549.824.511 GALA |
| 83 |  Pudgy Penguins PENGU | US$0,01457 | 4,85% | 7,17% | US$916.146.508 | US$193.019.623 | 62.860.396.090 PENGU |
| 84 |  PayPal USD PYUSD | US$0,9993 | -0,02% | -0,03% | US$891.520.451 | US$26.115.706 | 892.104.437 PYUSD |
| 85 |  IOTA IOTA | US$0,2310 | 1,85% | 2,06% | US$872.962.478 | US$28.042.547 | 3.778.400.120 IOTA |
| 86 |  Lido DAO LDO | US$0,9651 | 7,07% | -2,08% | US$866.511.218 | US$119.911.292 | 897.847.242 LDO |
| 87 |  Ethereum Name Service ENS | US$23,84 | 3,89% | 5,45% | US$866.412.751 | US$84.306.852 | 36.341.412 ENS |
| 88 |  The Sandbox SAND | US$0,3366 | 5,64% | 4,95% | US$854.363.383 | US$102.516.595 | 2.538.289.190 SAND |
| 89 |  Core CORE | US$0,8462 | 0,55% | 6,25% | US$847.730.614 | US$51.881.170 | 1.001.786.966 CORE |
| 90 |  Nexo NEXO | US$1,29 | 1,40% | 1,93% | US$834.649.884 | US$17.513.894 | 646.145.840 NEXO |
| 91 |  SPX6900 SPX | US$0,8966 | 14,52% | 26,01% | US$834.774.618 | US$48.852.386 | 930.993.090 SPX |
| 92 |  Zcash ZEC | US$49,00 | 14,21% | 15,56% | US$818.638.747 | US$95.997.483 | 16.706.442 ZEC |
| 93 |  Tether Gold XAUt | US$3.300,33 | -0,49% | 1,85% | US$813.610.300 | US$22.737.587 | 246.524 XAUt |
| 94 |  PancakeSwap CAKE | US$2,51 | 5,42% | 9,95% | US$806.961.209 | US$111.508.059 | 321.793.270 CAKE |
| 95 |  PAX Gold PAXG | US$3.309,65 | -0,40% | 1,93% | US$791.964.190 | US$60.248.844 | 239.289 PAXG |
| 96 |  Pyth Network PYTH | US$0,1374 | 4,10% | -16,81% | US$789.985.727 | US$71.228.955 | 5.749.986.957 PYTH |
| 97 |  Brett (Based) BRETT | US$0,07984 | 11,52% | 13,94% | US$791.257.125 | US$59.955.263 | 9.910.236.395 BRETT |
| 98 |  Bitcoin SV BSV | US$39,65 | 7,14% | 7,92% | US$787.748.669 | US$133.285.870 | 19.868.625 BSV |
| 99 |  Helium HNT | US$4,18 | 3,65% | 3,88% | US$764.149.611 | US$7.831.384 | 182.893.417 HNT |
| 100 |  Walrus WAL | US$0,5775 | -9,77% | -13,60% | US$759.631.616 | US$89.977.357 | 1.315.416.667 WAL |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.