Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bio Protocol BIO | US$0,1013 | 28,82% | 29,10% | US$146.590.151 | US$102.547.157 | 1.447.226.848 BIO |
| 302 |  ConstitutionDAO PEOPLE | US$0,02836 | 8,53% | 9,28% | US$143.496.593 | US$109.271.651 | 5.060.137.335 PEOPLE |
| 303 |  ZIGChain ZIG | US$0,1008 | 1,83% | -2,54% | US$141.997.471 | US$4.137.705 | 1.408.940.795 ZIG |
| 304 |  Usual USUAL | US$0,1520 | 17,20% | 8,30% | US$140.179.168 | US$65.908.862 | 922.514.766 USUAL |
| 305 |  Cookie DAO COOKIE | US$0,2735 | 20,90% | 68,89% | US$140.600.704 | US$217.155.244 | 514.173.051 COOKIE |
| 306 |  STASIS EURO EURS | US$1,13 | -0,22% | 1,26% | US$140.361.102 | US$174.351 | 124.125.940 EURS |
| 307 |  Metis METIS | US$21,94 | 8,47% | 4,84% | US$139.911.819 | US$15.314.536 | 6.376.034 METIS |
| 308 |  Lift Dollar USDL | US$1,0000 | 0,01% | -0,03% | US$137.644.087 | US$411.812 | 137.644.187 USDL |
| 309 |  Hive HIVE | US$0,2726 | 3,52% | 5,05% | US$136.489.916 | US$6.977.054 | 500.749.243 HIVE |
| 310 |  Rollbit Coin RLB | US$0,06481 | 10,40% | -5,75% | US$135.756.765 | US$762.133 | 2.094.756.224 RLB |
| 311 |  Echelon Prime PRIME | US$3,79 | 9,61% | -6,42% | US$135.559.624 | US$12.346.547 | 35.773.841 PRIME |
| 312 |  Solar SXP | US$0,2106 | 4,01% | -0,05% | US$135.655.816 | US$6.223.827 | 643.991.513 SXP |
| 313 |  Non-Playable Coin NPC | US$0,01823 | 2,72% | 8,41% | US$135.114.573 | US$3.695.637 | 7.412.517.811 NPC |
| 314 |  Nano XNO | US$1,02 | 5,46% | 6,95% | US$135.427.217 | US$10.176.995 | 133.248.297 XNO |
| 315 |  Aster USDF USDF | US$0,9986 | -0,08% | 0,01% | US$135.177.172 | US$1.007.852 | 135.361.658 USDF |
| 316 |  Clearpool CPOOL | US$0,1782 | 13,87% | 8,85% | US$135.588.183 | US$6.424.679 | 760.945.958 CPOOL |
| 317 |  Manta Network MANTA | US$0,3255 | 11,95% | 13,12% | US$134.603.032 | US$39.643.035 | 413.570.076 MANTA |
| 318 |  Band Protocol BAND | US$0,8333 | 6,71% | 2,49% | US$134.370.277 | US$12.335.023 | 161.248.499 BAND |
| 319 |  Metaplex MPLX | US$0,1764 | -5,89% | -5,62% | US$133.330.613 | US$9.880.909 | 755.813.146 MPLX |
| 320 |  AWE Network AWE | US$0,06876 | 2,10% | -1,71% | US$133.561.817 | US$26.683.437 | 1.942.419.283 AWE |
| 321 |  LCX LCX | US$0,1402 | 4,16% | -0,89% | US$132.084.437 | US$754.165 | 942.439.527 LCX |
| 322 |  Storj STORJ | US$0,3180 | 4,69% | 1,67% | US$131.638.569 | US$12.151.247 | 413.973.379 STORJ |
| 323 |  Xai XAI | US$0,08941 | 7,52% | 10,23% | US$130.773.287 | US$44.866.742 | 1.462.679.653 XAI |
| 324 |  Request REQ | US$0,1537 | -2,27% | -1,18% | US$129.744.389 | US$4.887.695 | 844.292.691 REQ |
| 325 |  AUSD AUSD | US$0,9998 | -0,04% | 0,05% | US$128.877.663 | US$45.147.478 | 128.905.817 AUSD |
| 326 |  RedStone RED | US$0,4570 | 6,96% | 3,97% | US$127.962.285 | US$9.623.441 | 280.000.000 RED |
| 327 |  World Mobile Token WMTX | US$0,1804 | 2,43% | 1,41% | US$126.792.410 | US$10.854.069 | 702.774.077 WMTX |
| 328 |  Verge XVG | US$0,007684 | 7,85% | 5,66% | US$126.948.227 | US$12.085.484 | 16.521.951.236 XVG |
| 329 |  SATS (Ordinals) SATS | US$0,00000006000 | 4,84% | 22,57% | US$126.317.175 | US$114.724.276 | 2.100.000.000.000.000 SATS |
| 330 |  Biconomy BICO | US$0,1318 | 8,78% | 2,32% | US$125.553.218 | US$12.230.227 | 952.947.132 BICO |
| 331 |  Hivemapper HONEY | US$0,02826 | 1,61% | -2,15% | US$123.879.195 | US$903.240 | 4.382.855.345 HONEY |
| 332 |  ICON ICX | US$0,1153 | 3,91% | 2,82% | US$122.898.999 | US$3.286.827 | 1.065.622.151 ICX |
| 333 |  Aevo AEVO | US$0,1354 | 8,66% | 6,61% | US$122.446.046 | US$24.900.384 | 903.996.699 AEVO |
| 334 |  ChainGPT CGPT | US$0,1481 | 15,98% | 18,79% | US$121.917.005 | US$67.341.176 | 822.996.015 CGPT |
| 335 |  Dymension DYM | US$0,4130 | 9,47% | 5,04% | US$121.401.890 | US$11.321.981 | 293.985.768 DYM |
| 336 |  ssv.network SSV | US$9,80 | 3,07% | 7,99% | US$122.290.328 | US$18.293.130 | 12.478.969 SSV |
| 337 |  Cetus Protocol CETUS | US$0,1696 | -21,76% | -16,77% | US$123.044.622 | US$398.220.511 | 725.323.158 CETUS |
| 338 |  Venice Token VVV | US$4,02 | 7,02% | 8,54% | US$121.376.726 | US$14.906.480 | 30.222.376 VVV |
| 339 |  Zano ZANO | US$8,93 | 1,91% | 1,61% | US$119.993.931 | US$1.109.399 | 13.431.787 ZANO |
| 340 |  Altlayer ALT | US$0,03663 | 5,33% | 1,31% | US$119.912.321 | US$22.539.193 | 3.273.550.800 ALT |
| 341 |  Yield Guild Games YGG | US$0,2299 | 7,02% | 4,61% | US$119.963.727 | US$16.583.770 | 521.901.664 YGG |
| 342 |  Status SNT | US$0,02991 | -1,21% | 13,43% | US$119.656.309 | US$16.471.978 | 4.000.636.967 SNT |
| 343 |  Memecoin MEME | US$0,002595 | 8,31% | 9,40% | US$118.643.379 | US$55.119.258 | 45.712.514.933 MEME |
| 344 |  Staika STIK | US$0,9817 | 4,46% | -8,44% | US$118.064.383 | US$181.828 | 120.265.294 STIK |
| 345 |  VVS Finance VVS | US$0,000002440 | 2,59% | -1,28% | US$117.919.496 | US$276.999 | 48.380.570.984.589 VVS |
| 346 |  Flux FLUX | US$0,3072 | 4,33% | 0,44% | US$118.231.047 | US$15.449.477 | 384.906.359 FLUX |
| 347 |  Centrifuge CFG | US$0,2144 | 5,50% | 42,77% | US$117.146.909 | US$3.890.504 | 546.335.400 CFG |
| 348 |  SORA XOR | - | 8,00% | 7,00% | US$118.224.992 | US$1.364.803 | 390.064.343.707.400.142.848 XOR |
| 349 |  Alchemist AI ALCH | US$0,1386 | -10,83% | -11,00% | US$117.848.936 | US$62.037.986 | 850.000.000 ALCH |
| 350 |  GOHOME GOHOME | US$233,95 | -1,37% | -5,05% | US$116.948.495 | US$7.212.866 | 499.895 GOHOME |
Tabel di atas menampilkan halaman 7 dari total 195 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.