Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IQ IQ | US$0,004461 | 2,01% | 2,46% | US$96.444.719 | US$4.895.269 | 21.618.292.952 IQ |
| 402 |  Banana Gun BANANA | US$24,19 | 6,11% | 11,20% | US$96.364.990 | US$23.836.293 | 3.983.036 BANANA |
| 403 |  MVL MVL | US$0,003602 | 2,11% | 2,58% | US$95.823.806 | US$738.795 | 26.602.958.863 MVL |
| 404 |  BitMart Token BMX | US$0,2949 | 2,50% | 7,42% | US$95.635.719 | US$4.077.639 | 324.281.616 BMX |
| 405 |  Velo VELO | US$0,01290 | 4,46% | -7,13% | US$95.361.450 | US$20.181.361 | 7.390.475.595 VELO |
| 406 |  Solana Name Service FIDA | US$0,09618 | 4,69% | 2,73% | US$95.306.198 | US$22.514.093 | 990.911.601 FIDA |
| 407 |  Moonbeam GLMR | US$0,09702 | 4,09% | 3,28% | US$95.016.572 | US$6.565.070 | 979.378.271 GLMR |
| 408 |  iExec RLC RLC | US$1,30 | 5,82% | 2,75% | US$93.947.171 | US$6.919.004 | 72.382.548 RLC |
| 409 |  Chromia CHR | US$0,1115 | 6,47% | -1,15% | US$93.949.852 | US$11.156.016 | 842.681.914 CHR |
| 410 |  Propy PRO | US$0,9309 | 3,54% | 17,18% | US$93.089.874 | US$11.423.637 | 100.000.000 PRO |
| 411 |  Dent DENT | US$0,0009328 | 9,59% | 7,38% | US$93.276.882 | US$5.471.980 | 100.000.000.000 DENT |
| 412 |  Nexusmind NMD | US$8,92 | 1,70% | 7,45% | US$91.399.867 | US$8.305,61 | 10.247.500 NMD |
| 413 |  Ontology Gas ONG | US$0,2196 | 4,04% | 1,46% | US$90.874.982 | US$3.529.306 | 413.854.982 ONG |
| 414 |  Saga SAGA | US$0,3693 | 9,55% | 4,47% | US$90.879.703 | US$40.466.051 | 246.087.123 SAGA |
| 415 |  Degen DEGEN | US$0,006352 | 3,99% | 20,51% | US$90.064.698 | US$52.592.123 | 14.179.608.879 DEGEN |
| 416 |  Tellor TRB | US$33,95 | 4,79% | 3,51% | US$90.465.485 | US$16.430.676 | 2.664.885 TRB |
| 417 |  Tokenlon Network Token LON | US$0,7371 | 0,07% | -1,23% | US$88.796.598 | US$31.553,28 | 120.470.411 LON |
| 418 |  Apu Apustaja APU | US$0,0002624 | 8,45% | 9,93% | US$88.657.263 | US$2.179.595 | 337.892.157.627 APU |
| 419 |  Pundi AI PUNDIAI | US$12,76 | 24,99% | 70,80% | US$90.052.466 | US$36.875.603 | 7.057.612 PUNDIAI |
| 420 |  moonpig MOONPIG | US$0,08963 | 70,47% | 285,69% | US$89.625.795 | US$46.812.484 | 999.931.280 MOONPIG |
| 421 |  Fwog (SOL) FWOG | US$0,08996 | 4,13% | 7,75% | US$87.767.656 | US$17.168.210 | 975.635.328 FWOG |
| 422 |  Radix XRD | US$0,008079 | 1,67% | 7,80% | US$86.829.931 | US$427.642 | 10.747.387.103 XRD |
| 423 |  Bancor BNT | US$0,7552 | 5,74% | 6,17% | US$86.989.776 | US$6.995.213 | 115.188.102 BNT |
| 424 |  Orbs ORBS | US$0,02174 | 3,55% | 3,94% | US$86.715.808 | US$8.700.126 | 3.989.676.436 ORBS |
| 425 |  Ski Mask Dog SKI | US$0,08742 | -0,85% | -3,15% | US$86.488.484 | US$8.859.680 | 989.397.047 SKI |
| 426 |  JOE JOE | US$0,2166 | 11,39% | 9,56% | US$86.242.781 | US$15.220.150 | 398.139.433 JOE |
| 427 |  Wilder World WILD | US$0,2154 | 3,55% | 3,81% | US$85.801.230 | US$720.380 | 398.311.486 WILD |
| 428 |  Celer Network CELR | US$0,01099 | 6,64% | 0,79% | US$85.559.411 | US$5.828.627 | 7.783.424.107 CELR |
| 429 |  Vanar Chain VANRY | US$0,04377 | 15,25% | 15,36% | US$84.730.110 | US$23.558.225 | 1.935.871.661 VANRY |
| 430 |  Acet ACT | US$0,06698 | 13,30% | 28,52% | US$84.268.271 | US$563.611 | 1.258.035.045 ACT |
| 431 |  Marlin POND | US$0,01017 | 6,17% | 2,81% | US$83.335.921 | US$3.489.194 | 8.190.408.764 POND |
| 432 |  Dogelon Mars ELON | US$0,0000001500 | 3,68% | -4,07% | US$83.296.848 | US$9.844.096 | 549.652.770.159.583 ELON |
| 433 |  dKargo DKA | US$0,01767 | 2,26% | -1,00% | US$82.833.254 | US$2.557.514 | 4.686.666.667 DKA |
| 434 |  Neutron NTRN | US$0,1387 | 0,60% | 4,72% | US$81.895.410 | US$6.628.553 | 590.272.386 NTRN |
| 435 |  Avail AVAIL | US$0,03995 | 8,20% | 13,94% | US$82.292.011 | US$9.263.168 | 2.059.795.731 AVAIL |
| 436 |  USDB USDB | US$0,9967 | -0,10% | -0,22% | US$81.424.970 | US$5.819.493 | 81.692.091 USDB |
| 437 |  Ark ARK | US$0,4330 | 3,00% | 1,46% | US$81.753.659 | US$3.178.871 | 188.821.396 ARK |
| 438 |  Goldfinch GFI | US$1,01 | 15,47% | 12,26% | US$81.194.134 | US$1.459.667 | 80.459.649 GFI |
| 439 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08126 | 6,28% | 2,34% | US$81.247.404 | US$13.333.018 | 999.798.155 BITCOIN |
| 440 |  Steem STEEM | US$0,1572 | 3,23% | 4,95% | US$80.758.780 | US$26.755.901 | 513.659.318 STEEM |
| 441 |  ANDY (ETH) ANDY | US$0,00008059 | 10,22% | 1,20% | US$80.589.708 | US$1.614.260 | 1.000.000.000.000 ANDY |
| 442 |  Taiko TAIKO | US$0,7841 | 5,22% | 7,41% | US$80.981.809 | US$28.086.542 | 103.275.975 TAIKO |
| 443 |  0x0.ai 0x0 | US$0,09254 | 9,14% | -3,00% | US$80.376.674 | US$607.353 | 868.563.455 0x0 |
| 444 |  MiL.k MLK | US$0,1729 | 1,83% | -1,00% | US$79.885.717 | US$6.065.413 | 461.995.159 MLK |
| 445 |  API3 API3 | US$0,9112 | 6,84% | 7,23% | US$78.746.737 | US$21.797.932 | 86.421.978 API3 |
| 446 |  Numeraire NMR | US$9,77 | 6,38% | 6,36% | US$78.732.555 | US$9.400.071 | 8.062.307 NMR |
| 447 |  Global Commercial Business GCB | US$0,06490 | -4,86% | -10,86% | US$77.999.410 | US$20.227,67 | 1.201.844.746 GCB |
| 448 |  ArchLoot AL | US$0,1126 | 0,80% | -3,01% | US$77.975.364 | US$10.615.412 | 692.464.634 AL |
| 449 |  AVA AVA | US$0,07860 | 9,49% | 17,26% | US$78.601.612 | US$18.031.008 | 999.994.070 AVA |
| 450 |  SUNDOG SUNDOG | US$0,07843 | 3,36% | 7,27% | US$78.232.069 | US$31.459.730 | 997.420.606 SUNDOG |
Tabel di atas menampilkan halaman 9 dari total 195 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.