Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  tao.bot TAOBOT | US$0,5891 | 7,29% | 11,05% | US$45.160.847 | US$268.395 | 76.666.667 TAOBOT |
| 602 |  UNIPOLY UNP | US$0,2053 | 2,49% | 12,31% | US$45.007.885 | US$1.158.474 | 219.230.000 UNP |
| 603 |  CoinEx Token CET | US$0,06328 | -0,37% | -0,16% | US$44.841.508 | US$118.623 | 708.633.582 CET |
| 604 |  Wen WEN | US$0,00006233 | 4,50% | 2,00% | US$45.360.831 | US$6.838.028 | 727.716.951.329 WEN |
| 605 |  Nakamoto Games NAKA | US$0,4235 | 6,54% | -7,33% | US$44.788.602 | US$8.734.859 | 105.763.652 NAKA |
| 606 |  Maverick Protocol MAV | US$0,07533 | 7,67% | 6,80% | US$44.928.759 | US$4.478.196 | 596.431.975 MAV |
| 607 |  Tornado Cash TORN | US$8,52 | -1,54% | 7,59% | US$44.783.526 | US$179.528 | 5.258.164 TORN |
| 608 |  StraitsX USD XUSD | US$0,9995 | -0,02% | -0,04% | US$44.630.449 | US$7.251.092 | 44.654.401 XUSD |
| 609 |  Zerebro ZEREBRO | US$0,04447 | 4,59% | -5,99% | US$44.469.325 | US$23.592.003 | 999.956.703 ZEREBRO |
| 610 |  Alaya Governance Token AGT | US$0,03161 | -2,79% | 0,00% | US$44.252.794 | US$18.941.030 | 1.400.000.000 AGT |
| 611 |  Lumia LUMIA | US$0,3798 | 10,89% | 4,85% | US$44.187.410 | US$11.208.950 | 116.354.103 LUMIA |
| 612 |  Locus Chain LOCUS | US$0,02115 | -1,00% | -0,35% | US$44.007.835 | US$172.816 | 2.081.062.787 LOCUS |
| 613 |  Bifrost BFC | US$0,03187 | 0,38% | -0,40% | US$44.194.788 | US$2.448.933 | 1.386.638.564 BFC |
| 614 |  Bitcoin Wizards WZRD | US$2,07 | -0,01% | 0,08% | US$43.442.924 | US$142.762 | 21.000.000 WZRD |
| 615 |  NFPrompt NFP | US$0,09854 | 10,32% | 9,26% | US$43.537.482 | US$9.841.008 | 441.839.240 NFP |
| 616 |  GUNZ GUN | US$0,05508 | 6,22% | 0,45% | US$43.397.368 | US$21.368.657 | 787.833.333 GUN |
| 617 |  Milady Meme Coin LADYS | US$0,00000006000 | 3,07% | 11,44% | US$42.886.497 | US$7.800.243 | 734.366.023.232.083 LADYS |
| 618 |  Bertram The Pomeranian BERT | US$0,04408 | 30,14% | 52,06% | US$42.611.724 | US$4.420.532 | 966.749.338 BERT |
| 619 |  GoPlus Security GPS | US$0,02615 | 9,18% | 13,28% | US$42.789.660 | US$9.653.641 | 1.636.241.368 GPS |
| 620 |  Dego Finance DEGO | US$2,02 | 3,39% | 14,15% | US$42.349.996 | US$3.629.127 | 20.997.213 DEGO |
| 621 |  Stargate Finance STG | US$0,2067 | 3,92% | 1,44% | US$42.231.074 | US$9.490.067 | 204.338.417 STG |
| 622 |  Sui Name Service NS | US$0,2318 | -8,55% | -15,14% | US$42.136.723 | US$7.014.348 | 181.812.510 NS |
| 623 |  EscoinToken ELG | US$0,2672 | -2,68% | -1,50% | US$41.987.995 | US$253.612 | 157.137.249 ELG |
| 624 |  PolySwarm NCT | US$0,02216 | 1,79% | 1,01% | US$41.782.982 | US$607.478 | 1.885.500.782 NCT |
| 625 |  MARBLEX MBX | US$0,2002 | 0,99% | -9,46% | US$41.822.030 | US$3.149.621 | 208.876.857 MBX |
| 626 |  PepeCoin PEPECOIN | US$0,3871 | -7,08% | -21,01% | US$41.444.723 | US$1.346.299 | 107.057.219 PEPECOIN |
| 627 |  BakeryToken BAKE | US$0,1437 | 8,84% | 5,26% | US$41.634.076 | US$10.999.213 | 289.770.512 BAKE |
| 628 |  Liquity USD LUSD | US$1,00 | 0,12% | 0,00% | US$41.483.726 | US$82.748,34 | 41.479.013 LUSD |
| 629 |  Metadium META | US$0,02385 | 2,36% | -0,59% | US$40.809.239 | US$222.808 | 1.711.208.720 META |
| 630 |  IXS IXS | US$0,2298 | -5,64% | 0,47% | US$41.359.329 | US$110.487 | 180.000.000 IXS |
| 631 |  Acala Token ACA | US$0,03545 | 4,69% | 0,63% | US$41.362.104 | US$6.712.386 | 1.166.666.660 ACA |
| 632 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04126 | -3,76% | 56,42% | US$41.262.008 | US$12.850.120 | 1.000.000.000 KEKIUS |
| 633 |  Radworks RAD | US$0,8003 | 1,55% | 2,51% | US$41.274.544 | US$9.183.184 | 51.575.979 RAD |
| 634 |  Bluefin BLUE | US$0,1355 | 23,96% | 24,37% | US$41.409.399 | US$76.435.753 | 305.592.958 BLUE |
| 635 |  Strike STRK | US$7,46 | 2,21% | 1,21% | US$41.523.930 | US$735.349 | 5.569.195 STRK |
| 636 |  Ancient8 A8 | US$0,1423 | 0,50% | -2,46% | US$40.964.198 | US$8.286.495 | 287.855.204 A8 |
| 637 |  DODO DODO | US$0,05660 | 5,04% | 4,55% | US$41.071.298 | US$6.997.452 | 725.703.404 DODO |
| 638 |  ARPA ARPA | US$0,02699 | 4,54% | 4,15% | US$41.006.252 | US$12.799.240 | 1.519.586.598 ARPA |
| 639 |  Avalon Labs (AVL) AVL | US$0,2525 | 3,71% | -1,60% | US$40.832.536 | US$39.102.156 | 161.683.998 AVL |
| 640 |  Tether EURt EURt | US$1,11 | 0,35% | 0,69% | US$40.559.194 | US$762.741 | 36.387.340 EURt |
| 641 |  Pangolin PNG | US$0,1820 | 3,05% | 4,48% | US$40.118.169 | US$1.435.183 | 220.373.971 PNG |
| 642 |  Gains Network GNS | US$1,35 | 0,23% | -9,24% | US$40.288.507 | US$3.664.048 | 29.836.586 GNS |
| 643 |  Telos TLOS | US$0,08958 | 1,60% | 0,84% | US$39.854.636 | US$4.649.988 | 444.925.289 TLOS |
| 644 |  inSure DeFi SURE | US$0,001485 | 7,30% | 19,95% | US$39.781.158 | - | 26.790.063.175 SURE |
| 645 |  Forta FORT | US$0,06881 | 0,63% | -1,63% | US$39.545.215 | US$486.484 | 574.714.226 FORT |
| 646 |  Orbiter Finance OBT | US$0,01279 | -0,37% | 11,85% | US$39.664.394 | US$6.143.209 | 3.100.000.000 OBT |
| 647 |  Mansory MNSRY | US$0,04387 | -5,00% | -7,75% | US$39.478.645 | US$976.859 | 899.988.228 MNSRY |
| 648 |  Wojak WOJAK | US$0,0005677 | 5,55% | 1,15% | US$39.401.293 | US$1.659.402 | 69.404.726.737 WOJAK |
| 649 |  Everscale EVER | US$0,01982 | -0,67% | 7,80% | US$39.357.890 | US$343.210 | 1.985.523.482 EVER |
| 650 |  Gearbox Protocol GEAR | US$0,003921 | 3,60% | -6,47% | US$39.212.156 | US$2.137.972 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.