Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DAR Open Network D | US$0,04544 | 5,42% | -0,41% | US$29.438.821 | US$5.297.227 | 647.874.403 D |
| 752 |  ALEX Lab ALEX | US$0,04827 | -3,40% | 8,79% | US$29.277.180 | US$1.147.454 | 606.489.877 ALEX |
| 753 |  Open Loot OL | US$0,06261 | 7,98% | 31,14% | US$29.517.793 | US$16.131.910 | 471.455.836 OL |
| 754 |  Kendu KENDU | US$0,00003092 | 11,23% | 9,79% | US$29.323.212 | US$278.058 | 948.428.147.258 KENDU |
| 755 |  Stella ALPHA | US$0,03175 | 1,02% | 16,23% | US$29.272.694 | US$10.818.601 | 922.000.000 ALPHA |
| 756 |  My Lovely Planet MLC | US$0,5064 | -6,37% | 34,91% | US$29.145.498 | US$2.174.676 | 57.554.732 MLC |
| 757 |  Hyperlane HYPER | US$0,1658 | 10,38% | 13,67% | US$29.049.937 | US$22.327.341 | 175.200.000 HYPER |
| 758 |  Undeads Games UDS | US$0,6285 | 5,98% | -21,22% | US$28.783.745 | US$534.781 | 45.798.006 UDS |
| 759 |  Ampleforth AMPL | US$1,02 | -4,55% | -15,21% | US$28.836.826 | US$2.443.373 | 28.274.494 AMPL |
| 760 |  StrikeX STRX | US$0,02866 | 5,78% | 2,90% | US$28.655.229 | US$9.902,82 | 1.000.000.000 STRX |
| 761 |  Orderly Network ORDER | US$0,1133 | 7,03% | 7,44% | US$28.562.068 | US$33.559.338 | 252.127.508 ORDER |
| 762 |  ArbDoge AI AIDOGE | - | 1,89% | 6,95% | US$28.572.624 | US$8.185.246 | 174.455.896.934.211.008 AIDOGE |
| 763 |  StakeStone STO | US$0,1270 | 10,67% | 15,77% | US$28.612.489 | US$83.540.579 | 225.333.333 STO |
| 764 |  League of Kingdoms Arena LOKA | US$0,07579 | 9,29% | -13,14% | US$28.463.857 | US$8.071.367 | 375.567.031 LOKA |
| 765 |  Aavegotchi GHST | US$0,5386 | 4,86% | 0,78% | US$28.409.181 | US$6.123.351 | 52.747.801 GHST |
| 766 |  Pocket Network POKT | US$0,01396 | 17,58% | 13,73% | US$28.091.590 | US$1.182.357 | 2.011.680.128 POKT |
| 767 |  Unizen ZCX | US$0,04466 | 1,28% | 2,72% | US$28.078.222 | US$2.278.132 | 628.706.003 ZCX |
| 768 |  Bella Protocol BEL | US$0,3508 | 2,29% | 1,65% | US$28.064.029 | US$6.481.861 | 80.000.000 BEL |
| 769 |  KernelDAO KERNEL | US$0,1694 | 7,56% | 7,80% | US$27.959.086 | US$26.491.403 | 165.065.181 KERNEL |
| 770 |  Vertical AI VERTAI | US$0,2803 | 29,79% | 16,89% | US$28.031.001 | US$713.844 | 100.000.000 VERTAI |
| 771 |  ChangeNOW Token NOW | US$0,3293 | 1,64% | 0,51% | US$27.922.762 | US$197,43 | 84.803.670 NOW |
| 772 |  PlatON LAT | US$0,004255 | 0,80% | 1,49% | US$27.821.971 | US$4.708.371 | 6.538.226.762 LAT |
| 773 |  Enzyme MLN | US$9,36 | 5,80% | 6,53% | US$27.762.553 | US$8.902.659 | 2.967.315 MLN |
| 774 |  Alpaca Finance ALPACA | US$0,1842 | -6,74% | 0,86% | US$27.946.371 | US$18.844.960 | 151.677.530 ALPACA |
| 775 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,02840 | -4,50% | 9,83% | US$27.806.331 | US$2.961.943 | 979.120.254 DOGE |
| 776 |  Santos FC Fan Token SANTOS | US$2,59 | 1,64% | 1,57% | US$27.520.205 | US$6.106.086 | 10.646.061 SANTOS |
| 777 |  Electronic USD eUSD | US$0,9995 | -0,13% | -0,07% | US$27.482.189 | US$379.441 | 27.494.711 eUSD |
| 778 |  Heima HEI | US$0,3620 | 4,57% | 12,26% | US$27.226.456 | US$4.979.973 | 75.217.978 HEI |
| 779 |  Aleph Zero AZERO | US$0,1016 | 0,10% | -9,69% | US$27.105.472 | US$278.292 | 266.778.951 AZERO |
| 780 |  AhaToken AHT | US$0,004176 | 0,99% | 0,50% | US$27.072.559 | US$380.111 | 6.482.787.467 AHT |
| 781 |  ORIGYN OGY | US$0,003451 | 6,47% | -1,23% | US$27.018.658 | US$115.389 | 7.828.640.875 OGY |
| 782 |  Star Atlas ATLAS | US$0,001396 | 0,68% | -2,08% | US$27.010.695 | US$1.100.414 | 19.354.735.799 ATLAS |
| 783 |  Chainbounty BOUNTY | US$0,05192 | 0,85% | 2,85% | US$27.021.741 | US$369.194 | 520.416.665 BOUNTY |
| 784 |  Gochujangcoin GOCHU | US$0,000002380 | 3,73% | 7,43% | US$26.616.020 | US$1.203.920 | 11.178.162.712.452 GOCHU |
| 785 |  Stride STRD | US$0,3030 | 8,52% | 7,89% | US$26.614.940 | US$37.994,24 | 87.825.728 STRD |
| 786 |  Artrade ATR | US$0,02105 | 2,45% | -7,10% | US$26.524.454 | US$723.415 | 1.260.104.055 ATR |
| 787 |  Swell Network SWELL | US$0,01213 | 6,15% | 8,85% | US$26.365.739 | US$14.094.698 | 2.174.070.853 SWELL |
| 788 |  TokenFi TOKEN | US$0,02613 | 3,05% | 24,38% | US$26.134.954 | US$10.698.377 | 1.000.019.789 TOKEN |
| 789 |  Wanchain WAN | US$0,1316 | 3,49% | 4,72% | US$26.138.276 | US$3.540.758 | 198.547.856 WAN |
| 790 |  Badger DAO BADGER | US$1,28 | 1,91% | 19,77% | US$26.009.814 | US$35.507.295 | 20.382.502 BADGER |
| 791 |  MNEE MNEE | US$1,0000 | -0,02% | -0,25% | US$25.930.843 | US$86.561,86 | 25.931.879 MNEE |
| 792 |  Mind Network FHE | US$0,1039 | 6,31% | 12,61% | US$25.882.925 | US$35.531.047 | 249.000.000 FHE |
| 793 |  Quantum Resistant Ledger QRL | US$0,3796 | 8,67% | -11,56% | US$25.785.602 | US$42.096,60 | 67.937.170 QRL |
| 794 |  Alchemix ALCX | US$10,63 | 5,11% | 4,14% | US$25.810.690 | US$1.314.735 | 2.427.841 ALCX |
| 795 |  IDEX IDEX | US$0,02741 | 4,61% | 7,71% | US$25.917.359 | US$4.715.130 | 945.447.585 IDEX |
| 796 |  Gelato GEL | US$0,09744 | 0,21% | 5,03% | US$25.509.667 | US$75.721,97 | 261.810.586 GEL |
| 797 |  Polkastarter POLS | US$0,2541 | 4,85% | -3,13% | US$25.205.011 | US$2.997.152 | 99.209.632 POLS |
| 798 |  Balance EPT | US$0,01031 | 5,27% | 0,50% | US$25.187.495 | US$73.655.986 | 2.442.518.929 EPT |
| 799 |  Puffer PUFFER | US$0,2462 | 4,37% | 9,66% | US$25.185.644 | US$22.938.378 | 102.306.717 PUFFER |
| 800 |  Hegic HEGIC | US$0,03576 | 2,35% | 4,47% | US$25.164.167 | US$34.116,73 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 16 dari total 195 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.