Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Crown by Third Time Games CROWN | US$0,08513 | -1,52% | -5,12% | US$16.227.129 | US$163.055 | 190.615.863 CROWN |
| 952 |  Nexera NXRA | US$0,01582 | -1,22% | -7,87% | US$16.055.337 | US$141.964 | 1.014.773.992 NXRA |
| 953 |  Obol OBOL | US$0,1615 | 1,48% | -15,47% | US$15.944.540 | US$23.917.690 | 98.719.850 OBOL |
| 954 |  Doge Killer LEASH | US$149,20 | 3,86% | -3,76% | US$15.876.431 | US$1.514.152 | 106.408 LEASH |
| 955 |  SwissCheese SWCH | US$0,3693 | -1,64% | -10,40% | US$15.970.622 | US$3.847.469 | 43.248.798 SWCH |
| 956 |  FLock.io FLOCK | US$0,08889 | 11,55% | 10,02% | US$15.964.708 | US$2.713.833 | 179.607.014 FLOCK |
| 957 |  GmeStop GME | US$0,002347 | 16,44% | 15,92% | US$16.159.221 | US$7.248.767 | 6.885.214.218 GME |
| 958 |  SHPING SHPING | US$0,006909 | 2,24% | 9,52% | US$15.799.176 | US$320.236 | 2.286.791.464 SHPING |
| 959 |  AstraAI ASTRA | US$1,75 | 27,20% | -16,17% | US$15.802.160 | - | 9.031.677 ASTRA |
| 960 |  FIO Protocol FIO | US$0,01946 | 4,79% | 5,70% | US$15.776.428 | US$3.659.149 | 810.788.391 FIO |
| 961 |  Houdini Swap LOCK | US$0,1663 | 5,21% | 18,77% | US$15.718.997 | US$18.022,70 | 94.521.588 LOCK |
| 962 |  Persistence One XPRT | US$0,07363 | 2,54% | 11,43% | US$15.711.228 | US$5.668.896 | 213.368.953 XPRT |
| 963 |  Pkoin PKOIN | US$1,13 | 0,12% | 1,14% | US$15.691.250 | US$130.977 | 13.924.177 PKOIN |
| 964 |  Suku SUKU | US$0,03538 | 5,79% | 3,28% | US$15.589.704 | US$241.198 | 440.695.293 SUKU |
| 965 |  Bellscoin BELLS | US$0,2564 | -5,08% | -18,62% | US$15.565.607 | US$832.763 | 60.699.375 BELLS |
| 966 |  GameFi.org GAFI | US$1,42 | 4,30% | 8,96% | US$15.489.578 | US$60.174,01 | 10.945.063 GAFI |
| 967 |  Dark Eclipse DARK | US$0,01541 | 24,14% | 25,73% | US$15.409.463 | US$44.469.882 | 999.957.849 DARK |
| 968 |  Beefy BIFI | US$193,44 | -1,22% | -4,76% | US$15.475.201 | US$477.987 | 80.000 BIFI |
| 969 |  Pythia PYTHIA | US$0,01546 | -6,15% | 0,84% | US$15.464.111 | US$658.926 | 999.980.897 PYTHIA |
| 970 |  HOSKY Token HOSKY | US$0,00000007000 | 2,14% | -6,31% | US$14.922.791 | US$221.206 | 227.999.999.999.931 HOSKY |
| 971 |  PIVX PIVX | US$0,1659 | 3,00% | 4,52% | US$15.440.878 | US$1.719.764 | 93.101.233 PIVX |
| 972 |  Cratos CRTS | US$0,0003113 | 2,29% | -4,26% | US$15.345.690 | US$1.163.991 | 49.299.676.745 CRTS |
| 973 |  Opulous OPUL | US$0,03987 | 7,88% | -3,81% | US$15.359.115 | US$656.948 | 385.185.607 OPUL |
| 974 |  Hosico HOSICO | US$0,01601 | 4,62% | -32,51% | US$16.012.421 | US$9.065.863 | 999.998.320 HOSICO |
| 975 |  Pwease PWEASE | US$0,01536 | 33,20% | 119,37% | US$15.361.936 | US$9.373.181 | 999.923.144 PWEASE |
| 976 |  Oobit OBT | US$0,01520 | 0,41% | -1,74% | US$15.203.904 | US$68.723,03 | 1.000.000.000 OBT |
| 977 |  Samoyedcoin SAMO | US$0,004135 | 1,35% | 8,59% | US$15.121.219 | US$1.432.282 | 3.657.134.467 SAMO |
| 978 |  RichQUACK.com QUACK | - | 2,33% | 5,04% | US$15.176.186 | US$339.991 | 44.085.961.274.152.304 QUACK |
| 979 |  Dione Protocol DIONE | US$0,001495 | 0,53% | -15,43% | US$15.169.410 | US$269.666 | 10.145.441.353 DIONE |
| 980 |  Hoppy HOPPY | US$0,00003599 | 5,60% | -10,23% | US$15.140.813 | US$2.265.312 | 420.690.000.000 HOPPY |
| 981 |  MATH MATH | US$0,1316 | 2,17% | -5,41% | US$15.047.962 | US$315.017 | 114.356.164 MATH |
| 982 |  VICE Token VICE | US$0,01737 | 5,44% | -20,61% | US$15.208.345 | US$687.431 | 875.420.517 VICE |
| 983 |  Cross The Ages CTA | US$0,03021 | 4,91% | 5,91% | US$15.074.146 | US$139.564 | 498.954.113 CTA |
| 984 |  Comtech Gold CGO | US$106,06 | -0,56% | 1,91% | US$14.954.837 | US$1.608.582 | 141.000 CGO |
| 985 |  NATIX Network NATIX | US$0,0009255 | 5,63% | 15,41% | US$14.930.388 | US$514.125 | 16.132.952.900 NATIX |
| 986 |  Alpine F1 Team Fan Token ALPINE | US$0,9633 | 2,50% | -0,17% | US$14.945.539 | US$3.398.848 | 15.514.854 ALPINE |
| 987 |  BIDR BIDR | US$0,00007820 | 0,89% | 10,25% | US$14.903.393 | - | 190.585.848.137 BIDR |
| 988 |  ParaSwap PSP | US$0,01994 | 2,06% | 3,04% | US$14.853.082 | US$66.312,87 | 744.976.909 PSP |
| 989 |  ASD ASD | US$0,02245 | 6,82% | 1,98% | US$14.830.937 | US$1.327.376 | 660.615.274 ASD |
| 990 |  Ribbon Finance RBN | US$0,1555 | -0,77% | -4,87% | US$14.830.919 | US$23.826,19 | 95.363.875 RBN |
| 991 |  BasedAI BASEDAI | US$0,4249 | -5,84% | -23,55% | US$14.701.887 | US$269.693 | 34.599.420 BASEDAI |
| 992 |  Hacken Token HAI | US$0,01760 | -5,88% | -4,62% | US$14.667.613 | US$488.306 | 833.529.964 HAI |
| 993 |  Rupiah Token IDRT | US$0,00006127 | -0,03% | 1,14% | US$14.651.074 | - | 239.132.793.120 IDRT |
| 994 |  Port3 Network PORT3 | US$0,03444 | 1,44% | -17,08% | US$14.609.869 | US$15.381.478 | 424.170.544 PORT3 |
| 995 |  Lion Cat LCAT | US$0,03640 | -1,08% | -3,98% | US$14.605.965 | US$178.536 | 401.250.000 LCAT |
| 996 |  GYEN GYEN | US$0,006923 | 1,40% | 1,09% | US$14.529.323 | US$978,58 | 2.098.780.833 GYEN |
| 997 |  AMO Coin AMO | US$0,0006854 | -0,20% | -1,70% | US$14.530.984 | US$88.216,30 | 21.200.000.000 AMO |
| 998 |  Mochi (New) MOCHI | US$0,00001548 | -2,30% | -12,27% | US$14.512.694 | US$192.664 | 937.630.000.000 MOCHI |
| 999 |  Tranchess CHESS | US$0,07272 | 4,94% | 1,94% | US$14.595.168 | US$3.153.870 | 200.694.511 CHESS |
| 1000 |  Kryll KRL | US$0,3639 | -0,03% | 0,11% | US$14.461.912 | US$171.104 | 39.737.369 KRL |
Tabel di atas menampilkan halaman 20 dari total 195 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.