Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PAW PAW | US$0,00000001000 | 2,65% | -6,37% | US$9.076.576 | US$162.981 | 947.958.529.404.516 PAW |
| 1152 |  ALTAVA TAVA | US$0,01298 | -0,40% | 0,32% | US$9.032.807 | US$484.558 | 695.877.944 TAVA |
| 1153 |  Cere Network CERE | US$0,001304 | 0,60% | 1,84% | US$9.052.982 | US$231.072 | 6.939.923.952 CERE |
| 1154 |  MAGA (magamemecoin.com) TRUMP | US$0,2047 | 3,68% | -2,95% | US$9.007.391 | US$91.307,74 | 43.997.357 TRUMP |
| 1155 |  HyperGPT HGPT | US$0,01210 | -3,64% | -24,20% | US$8.924.249 | US$1.851.006 | 737.309.524 HGPT |
| 1156 |  Veno Finance VNO | US$0,01877 | 2,64% | -15,91% | US$8.908.495 | US$32.355,42 | 474.514.554 VNO |
| 1157 |  Shrapnel SHRAP | US$0,006819 | 6,99% | 8,11% | US$8.871.477 | US$241.553 | 1.300.964.841 SHRAP |
| 1158 |  LeisureMeta LM | US$0,002934 | -0,83% | -2,88% | US$8.853.629 | US$265.885 | 3.018.074.832 LM |
| 1159 |  Lumoz MOZ | US$0,008044 | -0,87% | -8,98% | US$8.847.861 | US$2.920.781 | 1.100.000.000 MOZ |
| 1160 |  Stake DAO SDT | US$0,3678 | 9,95% | 16,89% | US$8.788.303 | - | 23.896.735 SDT |
| 1161 |  Moon Tropica CAH | US$3,93 | -0,16% | -9,94% | US$8.786.199 | US$58.160,56 | 2.236.269 CAH |
| 1162 |  Polytrade TRADE | US$0,2104 | 3,30% | 4,00% | US$8.685.252 | US$164.715 | 41.288.875 TRADE |
| 1163 |  trac (Ordinals) TRAC | US$0,4157 | 1,98% | -16,45% | US$8.729.609 | US$622.683 | 21.000.000 TRAC |
| 1164 |  Tenset 10SET | US$0,06189 | 2,39% | 4,11% | US$8.650.628 | US$127.981 | 139.773.555 10SET |
| 1165 |  Nexa NEXA | US$0,000001470 | 1,44% | -2,92% | US$8.617.083 | US$33.349,65 | 5.859.620.000.000 NEXA |
| 1166 |  Bloktopia BLOK | US$0,0003469 | 1,10% | 5,22% | US$8.599.997 | US$196.280 | 24.792.088.581 BLOK |
| 1167 |  First Convicted Raccon Fred FRED | US$0,008664 | 12,61% | 19,58% | US$8.662.217 | US$3.777.699 | 999.817.667 FRED |
| 1168 |  Atletico De Madrid Fan Token ATM | US$1,27 | 3,13% | 4,53% | US$8.599.100 | US$1.789.334 | 6.769.477 ATM |
| 1169 |  Colony CLY | US$0,07528 | 5,88% | 6,05% | US$8.482.053 | US$20.912,28 | 112.680.215 CLY |
| 1170 |  Adappter Token ADP | US$0,001870 | 1,36% | 0,40% | US$8.479.042 | US$193.895 | 4.534.832.902 ADP |
| 1171 |  Smog SMOG | US$0,01087 | 1,16% | 5,85% | US$8.470.287 | US$4.089,08 | 778.999.968 SMOG |
| 1172 |  DMAIL Network DMAIL | US$0,08475 | 6,46% | 5,46% | US$8.402.068 | US$6.570.630 | 99.144.520 DMAIL |
| 1173 |  NuNet NTX | US$0,01678 | -0,72% | -9,23% | US$8.459.929 | US$41.059,43 | 504.084.665 NTX |
| 1174 |  Multichain MULTI | US$0,5801 | 5,77% | -1,80% | US$8.435.413 | US$50.492,63 | 14.541.094 MULTI |
| 1175 |  Venus LTC vLTC | US$2,04 | 3,15% | 1,20% | US$8.443.246 | - | 4.142.378 vLTC |
| 1176 |  AGON Agent AGON | US$0,008389 | -1,81% | -4,76% | US$8.388.590 | US$4.517.077 | 1.000.000.000 AGON |
| 1177 |  DACXI DXI | US$0,0009331 | -2,30% | -10,79% | US$8.397.504 | US$372.976 | 9.000.000.000 DXI |
| 1178 |  Shiro Neko SHIRO | US$0,00000001000 | 39,86% | -52,94% | US$8.300.158 | US$3.642.873 | 1.000.000.000.000.000 SHIRO |
| 1179 |  Peercoin PPC | US$0,2829 | 4,81% | 6,75% | US$8.365.527 | US$36.932,03 | 29.567.434 PPC |
| 1180 |  KiloEx KILO | US$0,03919 | 0,13% | 0,45% | US$8.297.530 | US$14.530.956 | 211.700.000 KILO |
| 1181 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,008199 | -5,89% | 37,05% | US$8.198.811 | US$1.298.939 | 1.000.000.000 SHOGGOTH |
| 1182 |  Polaris Share POLA | US$0,01621 | 1,96% | -1,03% | US$8.287.071 | US$234.255 | 511.180.747 POLA |
| 1183 |  RabBitcoin RBTC | US$0,000001110 | 3,16% | 2,95% | US$8.234.043 | US$515.530 | 7.437.500.000.000 RBTC |
| 1184 |  DexCheck AI DCK | US$0,01213 | 4,56% | -4,29% | US$8.227.018 | US$1.334.122 | 678.215.649 DCK |
| 1185 |  Lingo LINGO | US$0,06880 | 8,16% | 7,74% | US$8.248.096 | US$630.980 | 119.893.165 LINGO |
| 1186 |  Swarm Markets SMT | US$0,09804 | 14,50% | 30,19% | US$8.229.523 | US$119.283 | 83.939.497 SMT |
| 1187 |  FEED EVERY GORILLA FEG | US$0,00009733 | -0,68% | -0,40% | US$8.150.275 | US$769.030 | 83.738.807.950 FEG |
| 1188 |  Cook Finance COOK | US$0,009334 | 4,89% | 23,72% | US$8.154.030 | US$68.304,42 | 873.630.735 COOK |
| 1189 |  Worldwide USD WUSD | US$0,9996 | -0,07% | -0,05% | US$8.148.676 | US$1.277.156 | 8.151.774 WUSD |
| 1190 |  just buy $1 worth of this coin $1 | US$0,008092 | 21,51% | 7,39% | US$8.090.036 | US$3.447.891 | 999.780.180 $1 |
| 1191 |  AirSwap AST | US$0,04639 | 0,31% | 3,45% | US$8.094.422 | US$307.540 | 174.479.533 AST |
| 1192 |  ARC ARC | US$0,008818 | 9,73% | 3,29% | US$8.093.081 | US$63.732,43 | 917.822.445 ARC |
| 1193 |  Nodecoin NC | US$0,04567 | 3,57% | 7,88% | US$8.104.290 | US$5.660.611 | 177.472.445 NC |
| 1194 |  Wise Monkey MONKY | US$0,0000009500 | -0,81% | -7,95% | US$8.057.800 | US$1.089.633 | 8.500.000.000.000 MONKY |
| 1195 |  BlackFort Exchange Network BXN | US$0,001794 | 4,35% | -9,15% | US$8.056.187 | US$980.588 | 4.489.589.680 BXN |
| 1196 |  Ultiverse ULTI | US$0,001993 | 1,85% | -19,57% | US$7.984.605 | US$5.083.280 | 4.006.667.766 ULTI |
| 1197 |  DFI.Money YFII | US$206,88 | 5,80% | -1,44% | US$7.984.751 | US$229.338 | 38.596 YFII |
| 1198 |  Quantoz USDQ USDQ | US$0,9996 | 0,01% | -0,01% | US$7.976.964 | US$11.241.414 | 7.980.049 USDQ |
| 1199 |  Phantasma SOUL | US$0,06400 | 7,24% | 2,50% | US$7.944.772 | US$147.419 | 124.129.198 SOUL |
| 1200 |  WhiteCoin XWC | US$0,01026 | 0,36% | -2,38% | US$7.841.818 | US$176.175 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 24 dari total 195 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.