Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Haven1 H1 | US$0,02572 | 0,82% | -0,79% | US$5.061.235 | US$2.555,04 | 196.817.604 H1 |
| 1352 |  AVINOC AVINOC | US$0,01288 | -14,73% | -2,45% | US$5.014.346 | US$191,53 | 389.244.472 AVINOC |
| 1353 |  LIKE LIKE | US$0,01505 | 8,46% | -12,24% | US$4.983.170 | US$510.062 | 331.159.918 LIKE |
| 1354 |  Abelian ABEL | US$0,04964 | -1,65% | -2,98% | US$4.992.049 | US$75.959,40 | 100.555.008 ABEL |
| 1355 |  ZeroLend ZERO | US$0,00009116 | 4,52% | 1,15% | US$5.001.845 | US$6.719.164 | 54.868.247.451 ZERO |
| 1356 |  STAT STAT | US$0,06998 | -0,64% | -2,43% | US$4.962.772 | US$499.724 | 70.918.328 STAT |
| 1357 |  Cypherium CPH | US$0,01300 | 0,51% | 18,07% | US$4.978.665 | US$11.239,50 | 382.951.230 CPH |
| 1358 |  Wownero WOW | US$0,05709 | 11,81% | 23,87% | US$4.964.995 | US$15.357,37 | 86.974.537 WOW |
| 1359 |  Alphakek AI AIKEK | US$0,02113 | 15,86% | -4,88% | US$4.939.217 | US$4.291,17 | 233.716.869 AIKEK |
| 1360 |  THE BALKAN DWARF KEKEC | US$0,0001262 | 6,60% | 6,48% | US$4.930.592 | US$623.912 | 39.058.005.061 KEKEC |
| 1361 |  Skibidi Toilet SKBDI | US$0,07023 | -5,10% | 94,01% | US$4.918.600 | US$726.860 | 70.038.672 SKBDI |
| 1362 |  Alpha City AMETA | US$0,0004788 | 0,53% | -14,28% | US$4.788.208 | - | 10.000.000.000 AMETA |
| 1363 |  Project WITH WIKEN | US$0,004633 | 5,04% | 5,25% | US$4.878.866 | US$806.682 | 1.053.023.953 WIKEN |
| 1364 |  KardiaChain KAI | US$0,001038 | -1,92% | -0,39% | US$4.958.362 | US$37.433,23 | 4.775.000.000 KAI |
| 1365 |  Rivalz Network RIZ | US$0,004222 | 8,80% | 102,95% | US$4.859.651 | US$1.666.879 | 1.150.957.788 RIZ |
| 1366 |  Karura KAR | US$0,04177 | 5,51% | 1,62% | US$4.873.208 | US$102.553 | 116.666.660 KAR |
| 1367 |  Akuma Inu $AKUMA | US$0,000007360 | 11,39% | 6,03% | US$4.904.613 | US$183.012 | 666.666.666.666 $AKUMA |
| 1368 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4581 | 13,07% | -9,71% | US$4.846.123 | US$2.654,85 | 10.578.424 BFIC |
| 1369 |  Mistery On Cro MERY | US$0,00001180 | 8,72% | 1,64% | US$4.840.219 | US$78.209,36 | 410.278.633.249 MERY |
| 1370 |  botXcoin BOTX | US$0,002750 | -8,22% | 33,62% | US$4.837.593 | - | 1.759.052.523 BOTX |
| 1371 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1372 |  GameGPT DUEL | US$0,001065 | 0,52% | -10,43% | US$4.794.817 | US$281.194 | 4.503.566.634 DUEL |
| 1373 |  Sabai Protocol SABAI | US$0,009420 | 16,68% | 20,26% | US$4.763.570 | US$815.931 | 505.667.984 SABAI |
| 1374 |  BOB (ETH) BOB | US$0,000006930 | 5,26% | 4,36% | US$4.773.297 | US$343.939 | 689.127.646.403 BOB |
| 1375 |  Mysterium MYST | US$0,2371 | 3,78% | -5,36% | US$4.749.135 | US$75.879,50 | 20.033.628 MYST |
| 1376 |  Luckycoin LKY | US$0,3936 | -0,40% | -0,74% | US$4.750.738 | US$308.944 | 12.070.868 LKY |
| 1377 |  Doge Eat Doge OMNOM | US$0,00000002000 | 3,43% | 6,02% | US$4.717.535 | US$74.808,00 | 310.000.000.000.000 OMNOM |
| 1378 |  Warped Games WARPED | US$0,0008205 | 0,28% | -5,01% | US$4.737.090 | - | 5.773.161.331 WARPED |
| 1379 |  apM Coin APM | US$0,003103 | -0,61% | -0,81% | US$4.717.357 | US$72.835,04 | 1.520.400.320 APM |
| 1380 |  Electra Protocol XEP | US$0,0002604 | -0,93% | -2,90% | US$4.737.986 | US$187.279 | 18.195.614.622 XEP |
| 1381 |  Router Protocol (New) ROUTE | US$0,01044 | 2,82% | -5,33% | US$4.726.465 | US$3.563.564 | 452.666.251 ROUTE |
| 1382 |  BOSagora BOA | US$0,008560 | 1,89% | 1,13% | US$4.718.929 | US$121.839 | 551.288.747 BOA |
| 1383 |  Sipher SIPHER | US$0,05257 | -1,34% | -5,71% | US$4.717.848 | US$4.779,21 | 89.745.088 SIPHER |
| 1384 |  Muse MUSE | US$9,25 | 3,85% | 6,13% | US$4.704.628 | US$459.787 | 508.554 MUSE |
| 1385 |  OpenChat CHAT | US$0,1577 | 5,31% | 4,44% | US$4.723.776 | US$197.849 | 29.948.057 CHAT |
| 1386 |  Penpie PNP | US$3,12 | -2,63% | 7,37% | US$4.703.959 | US$45.472,34 | 1.505.920 PNP |
| 1387 |  GameSwift GSWIFT | US$0,01313 | 2,12% | 2,28% | US$4.738.627 | US$599.567 | 360.769.188 GSWIFT |
| 1388 |  Cryptify AI CRAI | US$0,004841 | -3,18% | -35,06% | US$4.671.817 | US$143.224 | 965.000.000 CRAI |
| 1389 |  Stool Prisondente JAILSTOOL | US$0,004640 | 0,41% | 3,86% | US$4.638.869 | US$10.498.830 | 999.807.089 JAILSTOOL |
| 1390 |  Mint Token MT | US$0,007334 | 1,91% | -4,81% | US$4.685.753 | US$4.620,63 | 638.924.355 MT |
| 1391 |  Credefi CREDI | US$0,006210 | 7,90% | -9,85% | US$4.648.901 | US$194.715 | 748.573.880 CREDI |
| 1392 |  Statter Network STT | US$0,09215 | 3,48% | -1,82% | US$4.639.225 | US$25.389.422 | 50.344.589 STT |
| 1393 |  FONSmartChain FON | US$0,2790 | 5,85% | -0,96% | US$4.597.748 | US$47.081,15 | 16.479.673 FON |
| 1394 |  Apertum APTM | US$1,18 | -1,11% | -6,22% | US$4.593.609 | US$6.115.801 | 3.899.287 APTM |
| 1395 |  Pino PINO | US$0,004663 | -2,86% | -6,67% | US$4.614.860 | US$64.227,02 | 989.758.257 PINO |
| 1396 |  Azit AZIT | US$0,01434 | 0,11% | -2,60% | US$4.571.822 | US$219.374 | 318.788.313 AZIT |
| 1397 |  Humanode HMND | US$0,04135 | 11,46% | 3,77% | US$4.568.963 | US$640.090 | 110.490.064 HMND |
| 1398 |  WiFi Map WIFI | US$0,007089 | -3,19% | -8,95% | US$4.568.961 | US$212.387 | 644.532.613 WIFI |
| 1399 |  BlueMove MOVE | US$0,02083 | -0,23% | 28,09% | US$4.530.203 | US$13.121,52 | 217.500.000 MOVE |
| 1400 |  Degen Spartan AI DEGENAI | US$0,004525 | 5,39% | 11,43% | US$4.524.584 | US$5.126.321 | 999.949.997 DEGENAI |
Tabel di atas menampilkan halaman 28 dari total 195 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.