Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Arsenal Fan Token AFC | US$0,4715 | 0,05% | -4,09% | US$3.598.395 | US$298.851 | 7.631.773 AFC |
| 1502 |  TOKPIE TKP | US$0,1248 | -1,91% | -1,93% | US$3.582.860 | US$150,49 | 28.714.064 TKP |
| 1503 |  Rain Coin RAIN | US$3,61 | 1,18% | -7,35% | US$3.609.952 | US$71.625,67 | 1.000.000 RAIN |
| 1504 |  DeBox BOX | US$0,01246 | -0,61% | -5,39% | US$3.562.958 | US$60.046,07 | 285.994.399 BOX |
| 1505 |  Matr1x Fire FIRE | US$0,05286 | -4,05% | -3,20% | US$3.527.700 | US$1.479.662 | 66.731.284 FIRE |
| 1506 |  Real Smurf Cat SMURFCAT | US$0,00003761 | 2,50% | 12,41% | US$3.527.809 | US$746.175 | 93.809.000.000 SMURFCAT |
| 1507 |  BASE BASE | US$0,000003790 | 4,57% | -18,07% | US$3.526.355 | US$17.100,14 | 929.459.163.372 BASE |
| 1508 |  Loom Network LOOM | US$0,002856 | -12,33% | -22,53% | US$3.549.310 | US$1.649.589 | 1.242.920.898 LOOM |
| 1509 |  Bytecoin BCN | US$0,00001906 | 2,91% | -2,20% | US$3.508.907 | US$25.673,42 | 184.066.828.814 BCN |
| 1510 |  Baanx BXX | US$0,01826 | 3,90% | -15,92% | US$3.494.323 | US$11.259,73 | 191.318.150 BXX |
| 1511 |  QuadrantProtocol EQUAD | US$0,003493 | 5,30% | 3,29% | US$3.492.715 | US$205,59 | 1.000.000.000 EQUAD |
| 1512 |  LABEL AI LBL | US$0,001553 | -1,65% | 0,33% | US$3.466.324 | US$687.604 | 2.231.382.582 LBL |
| 1513 |  Gracy GRACY | US$0,02179 | 0,66% | -0,06% | US$3.498.063 | US$145.495 | 160.541.715 GRACY |
| 1514 |  Poolz Finance POOLX | US$0,6697 | 29,30% | 33,01% | US$3.485.754 | US$280.918 | 5.204.752 POOLX |
| 1515 |  Mint Club V1 MINT | US$0,000003330 | -0,02% | -4,51% | US$3.472.328 | US$395,66 | 1.041.314.412.631 MINT |
| 1516 |  Meter Governance MTRG | US$0,1069 | 1,75% | 7,96% | US$3.449.372 | US$119.711 | 32.276.310 MTRG |
| 1517 |  Portugal National Team Fan Token POR | US$0,9642 | 9,57% | 11,61% | US$3.456.528 | US$775.162 | 3.584.915 POR |
| 1518 |  Rifampicin RIF | US$0,003449 | -20,58% | 1,69% | US$3.447.302 | US$2.163.928 | 999.622.607 RIF |
| 1519 |  GMCoin GMCOIN | US$0,08351 | 4,77% | 8,02% | US$3.439.142 | US$29.741,21 | 41.183.481 GMCOIN |
| 1520 |  Unibright UBT | US$0,02286 | 3,44% | 6,16% | US$3.428.533 | US$140,37 | 149.999.999 UBT |
| 1521 |  Ta-da TADA | US$0,005116 | -1,79% | -3,65% | US$3.406.627 | US$103.945 | 665.816.888 TADA |
| 1522 |  Young Peezy AKA Pepe PEEZY | US$0,003412 | -0,37% | 48,49% | US$3.411.686 | US$10.037,71 | 1.000.000.000 PEEZY |
| 1523 |  donotfomoew MOEW | US$0,0005509 | -0,80% | -10,11% | US$3.415.426 | US$993.859 | 6.199.998.994 MOEW |
| 1524 |  KIRA KEX | US$0,01606 | 4,48% | -2,90% | US$3.301.361 | US$203.800 | 205.566.066 KEX |
| 1525 |  Wecan Group WECAN | US$0,004111 | 1,32% | 26,05% | US$3.400.979 | US$53.615,17 | 827.372.816 WECAN |
| 1526 |  Italian National Football Team Fan Token ITA | US$0,4438 | 6,23% | 0,53% | US$3.387.662 | US$1.393.009 | 7.633.876 ITA |
| 1527 |  NuriTopia NBLU | US$0,002028 | -0,26% | -0,07% | US$3.378.856 | US$89.703,95 | 1.665.763.540 NBLU |
| 1528 |  Keep3rV1 KP3R | US$7,94 | 7,53% | -0,86% | US$3.374.182 | US$145.266 | 425.178 KP3R |
| 1529 |  BaaSid BAAS | US$0,0004506 | -3,81% | 0,04% | US$3.334.167 | US$218.079 | 7.400.000.000 BAAS |
| 1530 |  Rai Reflex Index RAI | US$2,64 | -3,74% | 4,10% | US$3.349.985 | US$44.473,42 | 1.266.772 RAI |
| 1531 |  FOMO (fomo.fund) FOMO | US$0,00003337 | 15,42% | 7,86% | US$3.336.434 | US$153.966 | 99.987.000.000 FOMO |
| 1532 |  BizAuto BIZA | US$0,001244 | -2,30% | 0,21% | US$3.330.727 | US$507.448 | 2.677.034.361 BIZA |
| 1533 |  CatSlap SLAP | US$0,0007657 | 3,65% | -3,08% | US$3.346.852 | US$164.011 | 4.370.972.477 SLAP |
| 1534 |  FACT0RN FACT | US$3,20 | 6,73% | -7,03% | US$3.335.174 | US$28.658,71 | 1.041.206 FACT |
| 1535 |  Footballcoin (XFC) XFC | US$0,008396 | -0,35% | 1,08% | US$3.318.657 | US$43.480,49 | 395.267.969 XFC |
| 1536 |  Dejitaru Tsuka TSUKA | US$0,003314 | -5,65% | -1,48% | US$3.313.580 | US$100.043 | 1.000.000.000 TSUKA |
| 1537 |  Fei USD FEI | US$0,9947 | -1,87% | -0,77% | US$3.309.096 | US$26.649,23 | 3.326.869 FEI |
| 1538 |  Contango TANGO | US$0,02793 | 0,99% | -3,41% | US$3.308.926 | - | 118.463.411 TANGO |
| 1539 |  Djed DJED | US$1,00 | -1,09% | 1,55% | US$3.297.761 | - | 3.293.404 DJED |
| 1540 |  IBStoken IBS | US$0,0008190 | -0,50% | 0,36% | US$3.296.543 | US$24.272,35 | 4.025.015.200 IBS |
| 1541 |  BytomDAO BTM | US$0,002009 | 1,78% | 4,31% | US$3.295.803 | US$23.957,51 | 1.640.515.592 BTM |
| 1542 |  Trabzonspor Fan Token TRA | US$0,5019 | 4,45% | 1,09% | US$3.280.108 | US$414.360 | 6.535.597 TRA |
| 1543 |  DogeBonk DOBO | US$0,00000001000 | 3,10% | 4,54% | US$3.273.812 | - | 582.959.739.166.037 DOBO |
| 1544 |  PRIZM PZM | US$0,0007511 | 0,15% | 8,38% | US$3.282.552 | US$1.082,74 | 4.370.103.000 PZM |
| 1545 |  Urolithin A URO | US$0,003253 | -25,09% | 4,17% | US$3.251.889 | US$5.868.707 | 999.528.422 URO |
| 1546 |  XTRABYTES XBY | US$0,007705 | 9,81% | 17,89% | US$3.313.227 | - | 430.000.000 XBY |
| 1547 |  Partisia Blockchain MPC | US$0,01041 | -4,52% | -35,66% | US$3.259.240 | US$153.778 | 312.965.602 MPC |
| 1548 |  LogX Network LOGX | US$0,01460 | -2,70% | -12,04% | US$3.257.090 | US$1.011.889 | 223.036.000 LOGX |
| 1549 |  Upland (SPARKLET) SPARKLET | US$0,01600 | 0,16% | 1,69% | US$3.250.645 | US$117.411 | 203.216.347 SPARKLET |
| 1550 |  Chainge XCHNG | US$0,006826 | 4,67% | -18,29% | US$3.235.708 | US$48.755,62 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.