Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PoolTogether POOL | US$0,3245 | -2,16% | -5,52% | US$2.196.267 | - | 6.768.510 POOL |
| 1702 |  Russell RUSSELL | US$0,002258 | 0,71% | 5,52% | US$2.192.490 | US$29.075,43 | 970.983.463 RUSSELL |
| 1703 |  Anchor Protocol ANC | US$0,006263 | -0,22% | -10,80% | US$2.194.326 | US$81.578,91 | 350.381.852 ANC |
| 1704 |  r/FortNiteBR Bricks BRICK | US$0,01967 | 5,92% | 6,76% | US$2.188.116 | US$14.693,77 | 111.230.228 BRICK |
| 1705 |  Rubic RBC | US$0,01320 | 2,28% | -1,62% | US$2.181.254 | US$161.726 | 165.283.584 RBC |
| 1706 |  SpookySwap BOO | US$0,2309 | 4,86% | -1,10% | US$2.168.131 | US$59.581,90 | 9.390.930 BOO |
| 1707 |  Harold HAROLD | US$0,002786 | -7,59% | 76,90% | US$2.192.347 | US$34.411,33 | 787.005.431 HAROLD |
| 1708 |  BarnBridge BOND | US$0,2752 | -2,44% | -2,99% | US$2.176.525 | US$742.338 | 7.910.262 BOND |
| 1709 |  Moonchain MXC | US$0,0007362 | -1,83% | -36,36% | US$2.167.516 | US$395.908 | 2.944.048.040 MXC |
| 1710 |  Zenrock ROCK | US$0,01681 | 11,21% | 8,87% | US$2.170.355 | US$39.058,39 | 129.122.077 ROCK |
| 1711 |  TON Station MRSOON | US$0,00003124 | 3,51% | -21,60% | US$2.165.101 | US$284.036 | 69.312.732.161 MRSOON |
| 1712 |  DeHub DHB | US$0,0005311 | 9,82% | -0,58% | US$2.164.746 | - | 4.075.792.623 DHB |
| 1713 |  Geeq GEEQ | US$0,05569 | 9,23% | 25,58% | US$2.145.286 | US$259.486 | 38.522.222 GEEQ |
| 1714 |  Numogram GNON | US$0,002148 | 1,31% | -7,31% | US$2.148.493 | US$5.246.668 | 1.000.000.000 GNON |
| 1715 |  Laika AI LKI | US$0,004984 | 5,24% | -0,63% | US$2.134.179 | US$367.066 | 428.234.949 LKI |
| 1716 |  Shiba Predator QOM | - | 5,13% | 5,97% | US$2.133.766 | US$4.590,68 | 599.886.333.333.333 QOM |
| 1717 |  Unifi Protocol DAO UNFI | US$0,2236 | 1,89% | 0,72% | US$2.135.306 | US$517.024 | 9.548.650 UNFI |
| 1718 |  Stobox Token STBU | US$0,01421 | -0,51% | -16,75% | US$2.130.885 | US$68.555,03 | 150.000.000 STBU |
| 1719 |  Mars MARS | US$0,000005050 | 4,82% | 1,36% | US$2.124.154 | US$1.347.381 | 420.690.000.000 MARS |
| 1720 |  Inspect INSP | US$0,004551 | 3,47% | -4,55% | US$2.106.875 | US$111.511 | 462.901.406 INSP |
| 1721 |  Mintlayer ML | US$0,03233 | -0,58% | -9,73% | US$2.075.433 | US$303.443 | 64.198.610 ML |
| 1722 |  LUCA LUCA | US$0,7935 | 2,64% | -6,97% | US$2.063.414 | US$209.658 | 2.600.315 LUCA |
| 1723 |  5ire 5IRE | US$0,001547 | 1,39% | -5,21% | US$2.052.655 | US$645.143 | 1.327.083.902 5IRE |
| 1724 |  UnMarshal MARSH | US$0,03073 | 5,83% | -9,81% | US$2.053.306 | US$428.988 | 66.808.717 MARSH |
| 1725 |  Etherisc DIP Token DIP | US$0,008564 | 2,28% | 6,07% | US$2.053.223 | US$59,34 | 239.742.108 DIP |
| 1726 |  Orbit Chain ORC | US$0,003022 | 4,51% | -13,50% | US$2.052.310 | US$37.736,49 | 679.134.826 ORC |
| 1727 |  Brainlet BRAINLET | US$0,002144 | -1,43% | -7,14% | US$2.042.916 | US$383.088 | 952.905.541 BRAINLET |
| 1728 |  GoChain GO | US$0,001596 | -25,10% | 21,53% | US$2.090.977 | US$32.780,93 | 1.309.980.048 GO |
| 1729 |  Magic Square SQR | US$0,008925 | 0,34% | 4,33% | US$2.054.104 | US$81.418,81 | 230.160.992 SQR |
| 1730 |  Minted MTD | US$0,01103 | 2,40% | 0,41% | US$2.042.095 | US$1.640,05 | 185.207.721 MTD |
| 1731 |  Solcasino Token SCS | US$0,001665 | -2,00% | -4,54% | US$2.042.287 | US$50.204,02 | 1.226.945.031 SCS |
| 1732 |  Witch Token WITCH | US$0,07430 | -14,13% | 2,39% | US$2.028.401 | US$422.081 | 27.299.365 WITCH |
| 1733 |  KILT Protocol KILT | US$0,04094 | -2,34% | -6,16% | US$2.023.195 | US$85.639,74 | 49.420.140 KILT |
| 1734 |  Crypterium CRPT | US$0,02138 | 0,02% | -4,59% | US$2.024.003 | - | 94.658.157 CRPT |
| 1735 |  Exactly Protocol EXA | US$0,6564 | 7,69% | -0,01% | US$2.022.451 | US$4.477,79 | 3.081.274 EXA |
| 1736 |  QSTaR Q* | US$0,0002103 | 4,93% | 3,33% | US$2.017.748 | - | 9.596.124.336 Q* |
| 1737 |  MASQ MASQ | US$0,05845 | 3,13% | 0,50% | US$2.009.478 | US$74,40 | 34.379.475 MASQ |
| 1738 |  Dolos The Bully BULLY | US$0,002091 | -0,23% | -7,24% | US$2.008.639 | US$2.012.645 | 960.552.281 BULLY |
| 1739 |  Baby Shark Meme BABYSHARK | US$0,002333 | -2,13% | 5,83% | US$1.981.618 | US$1.589.209 | 849.349.306 BABYSHARK |
| 1740 |  Databot DATA | US$0,002062 | 36,35% | 158,14% | US$1.888.821 | US$60.472,25 | 915.839.857 DATA |
| 1741 |  Morpheus Infrastructure Node MIND | US$0,001459 | 4,93% | -2,87% | US$1.993.524 | US$100.081 | 1.366.201.800 MIND |
| 1742 |  Edge Matrix Chain EMC | US$0,009746 | 15,29% | 17,68% | US$1.992.913 | US$67.430,75 | 204.489.614 EMC |
| 1743 |  Build On BNB BOB | - | 5,38% | -11,06% | US$1.982.630 | US$337.421 | 420.690.000.000.000 BOB |
| 1744 |  Cashaa CAS | US$0,001980 | -1,31% | -16,28% | US$1.980.021 | US$129.708 | 1.000.000.000 CAS |
| 1745 |  Pikamoon PIKA | US$0,0001150 | -8,27% | -4,65% | US$2.007.899 | US$5.384,19 | 17.453.432.079 PIKA |
| 1746 |  Chirp CHIRP | US$0,08752 | 12,26% | 140,67% | US$2.002.947 | US$390.215 | 22.884.356 CHIRP |
| 1747 |  Clustr Labs CLUSTR | US$0,003935 | 3,90% | -46,28% | US$1.966.165 | - | 499.685.616 CLUSTR |
| 1748 |  Chihuahua HUAHUA | US$0,00002098 | 8,43% | 7,94% | US$1.962.980 | US$508.872 | 93.550.000.000 HUAHUA |
| 1749 |  JMPT Rewards JMPT | US$1,03 | 1,19% | 4,20% | US$1.957.896 | US$4.978,03 | 1.893.990 JMPT |
| 1750 |  Gari Network GARI | US$0,003445 | 1,60% | 13,05% | US$1.934.306 | US$105.998 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 35 dari total 195 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.