Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Memes AI MemesAI | US$0,003237 | 3,31% | -4,20% | US$3.236.470 | US$670.493 | 999.971.049 MemesAI |
| 1552 |  SPACEM SPACEM | US$0,0006698 | 3,50% | 15,10% | US$3.229.149 | US$558.026 | 4.820.839.444 SPACEM |
| 1553 |  Ghiblification Ghibli | US$0,003214 | 5,36% | -3,85% | US$3.213.150 | US$19.284.625 | 999.888.071 Ghibli |
| 1554 |  Neighbourhoods NHT | US$0,0004033 | -6,91% | -6,52% | US$3.215.629 | US$56.584,42 | 7.972.813.374 NHT |
| 1555 |  Energi NRG | US$0,03303 | 4,51% | 6,26% | US$3.211.469 | US$248.644 | 97.232.612 NRG |
| 1556 |  BABB BAX | US$0,00004199 | 1,40% | -6,34% | US$3.218.695 | US$22.420,66 | 76.659.947.394 BAX |
| 1557 |  KARASOU INTELLIQUE | US$4,96 | 1,97% | 3,83% | US$3.202.473 | - | 645.943 INTELLIQUE |
| 1558 |  HAPI Protocol HAPI | US$4,37 | 9,75% | 11,03% | US$3.200.372 | US$75.089,70 | 732.248 HAPI |
| 1559 |  Realis Worlds REALIS | US$0,003210 | 14,75% | -5,83% | US$3.209.595 | US$663.713 | 999.993.035 REALIS |
| 1560 |  MagicCraft MCRT | US$0,0006319 | -0,51% | -2,22% | US$3.183.578 | US$273.489 | 5.038.275.907 MCRT |
| 1561 |  EPIK Prime EPIK | US$0,002476 | 15,34% | 25,52% | US$3.173.578 | US$303.954 | 1.281.894.231 EPIK |
| 1562 |  AmonD AMON | US$0,0004401 | 0,47% | -0,22% | US$3.158.284 | US$4.760,51 | 7.176.499.999 AMON |
| 1563 |  Okratech Token ORT | US$0,003859 | -1,43% | -9,38% | US$3.151.491 | US$481.948 | 816.719.845 ORT |
| 1564 |  Dynex DNX | US$0,03061 | 15,39% | 16,47% | US$3.140.473 | US$474.547 | 102.584.818 DNX |
| 1565 |  IVPAY IVPAY | US$0,003421 | -2,83% | -2,40% | US$3.135.335 | US$235.274 | 916.480.942 IVPAY |
| 1566 |  Ben the Dog BENDOG | US$0,003145 | -0,78% | -7,44% | US$3.144.782 | US$297.052 | 999.780.947 BENDOG |
| 1567 |  FNCY FNCY | US$0,002824 | 0,03% | -15,31% | US$3.118.495 | US$31.730,33 | 1.104.463.168 FNCY |
| 1568 |  Ctrl Wallet CTRL | US$0,01452 | 3,38% | -13,58% | US$2.960.241 | US$218.480 | 203.925.701 CTRL |
| 1569 |  TERMINUS TERMINUS | US$0,03115 | 7,99% | -3,17% | US$3.114.608 | US$1.260.718 | 100.000.000 TERMINUS |
| 1570 |  Carbon browser CSIX | US$0,007817 | 2,77% | -4,64% | US$3.100.298 | US$2.701.322 | 396.585.068 CSIX |
| 1571 |  Kinic KINIC | US$1,08 | 6,35% | 17,57% | US$3.084.108 | US$121.989 | 2.868.620 KINIC |
| 1572 |  Forward Protocol FORWARD | US$0,0006150 | -0,09% | -10,08% | US$3.075.066 | US$147.302 | 4.999.822.645 FORWARD |
| 1573 |  Gamium GMM | US$0,00006287 | -0,62% | -8,16% | US$3.078.365 | US$113.686 | 48.964.439.479 GMM |
| 1574 |  Analog ANLOG | US$0,001643 | 0,62% | -16,64% | US$3.050.665 | US$436.630 | 1.857.089.402 ANLOG |
| 1575 |  SMARDEX USDN USDN | US$1,00 | -0,54% | -0,96% | US$3.044.732 | US$7.346,61 | 3.030.119 USDN |
| 1576 |  SelfKey KEY | US$0,0005067 | 3,38% | -8,48% | US$3.040.463 | US$313.420 | 5.999.999.954 KEY |
| 1577 |  LandWolf (SOL) WOLF | US$0,0003023 | -0,89% | 5,28% | US$3.022.909 | US$734,55 | 9.999.100.157 WOLF |
| 1578 |  SunContract SNC | US$0,04035 | 0,25% | 2,05% | US$3.024.216 | US$240.441 | 74.951.995 SNC |
| 1579 |  Lattice Token LTX | US$0,1052 | 9,12% | 3,69% | US$3.014.616 | US$77.977,70 | 28.653.896 LTX |
| 1580 |  RIFT AI RIFT | US$0,01126 | 3,45% | -4,11% | US$2.983.018 | US$1.186,98 | 264.914.961 RIFT |
| 1581 |  VNX Euro VEUR | US$1,13 | -0,42% | 1,04% | US$2.972.454 | US$63.242,58 | 2.633.064 VEUR |
| 1582 |  Seedworld SWORLD | US$0,0006811 | 3,90% | -0,07% | US$2.969.011 | US$1.566,45 | 4.359.264.369 SWORLD |
| 1583 |  ASTA ASTA | US$0,001413 | 0,01% | 0,00% | US$2.967.887 | US$22,71 | 2.099.999.990 ASTA |
| 1584 |  Cream Finance CREAM | US$1,58 | 1,93% | 12,75% | US$2.925.829 | US$152.490 | 1.855.659 CREAM |
| 1585 |  Radiant RXD | US$0,0002196 | -2,62% | -6,88% | US$2.929.075 | US$9.470,48 | 13.339.825.700 RXD |
| 1586 |  MAHA.xyz MAHA | US$0,6644 | 3,60% | -2,88% | US$2.917.886 | US$170.897 | 4.391.496 MAHA |
| 1587 |  XCAD Network XCAD | US$0,06065 | -6,62% | -19,86% | US$2.894.531 | US$1.430.202 | 47.726.796 XCAD |
| 1588 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002874 | 2,22% | -23,72% | US$2.873.911 | US$740.359 | 1.000.000.000 TAOCAT |
| 1589 |  LETSTOP STOP | US$0,05901 | -1,55% | -2,91% | US$2.876.310 | US$1.195.657 | 48.738.743 STOP |
| 1590 |  Fric FRIC | US$0,002884 | -0,60% | -11,00% | US$2.883.851 | US$318.330 | 999.992.771 FRIC |
| 1591 |  Flamengo Fan Token MENGO | US$0,2543 | 122,45% | 131,38% | US$3.017.128 | US$16.704.313 | 11.863.488 MENGO |
| 1592 |  Hoge Finance HOGE | US$0,000007280 | 16,81% | -11,24% | US$2.863.550 | US$15.569,30 | 393.401.634.711 HOGE |
| 1593 |  TOPGOAL GOAL | US$0,005254 | 6,30% | -11,87% | US$2.857.042 | US$48.102,93 | 543.750.000 GOAL |
| 1594 |  Plearn PLN | US$0,03312 | 2,16% | 2,18% | US$2.850.122 | US$453.794 | 86.063.705 PLN |
| 1595 |  Common Wealth WLTH | US$0,003489 | -0,39% | -13,12% | US$2.844.507 | US$149.480 | 815.373.932 WLTH |
| 1596 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,02% | 0,00% | US$2.837.596 | US$1.483.330 | 2.838.250 USDC(WormHole) |
| 1597 |  Dtec DTEC | US$0,04759 | 3,76% | -27,87% | US$2.838.277 | US$491.476 | 59.636.629 DTEC |
| 1598 |  Decentralized Euro DEURO | US$1,13 | -0,34% | 0,94% | US$2.823.938 | US$104.408 | 2.500.669 DEURO |
| 1599 |  flork cto FLORK | US$0,003012 | 2,14% | -22,35% | US$2.827.065 | US$930.378 | 938.723.170 FLORK |
| 1600 |  SOVRUN SOVRN | US$0,01533 | 3,80% | -5,34% | US$2.812.927 | US$127.855 | 183.445.842 SOVRN |
Tabel di atas menampilkan halaman 32 dari total 195 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.