Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Defactor FACTR | US$0,02207 | 1,36% | -0,63% | US$2.801.663 | US$40.302,96 | 126.937.459 FACTR |
| 1602 |  Sylo SYLO | US$0,0004699 | 1,20% | 3,80% | US$2.784.608 | US$2.827.459 | 5.926.355.808 SYLO |
| 1603 |  BEERCOIN BEER | US$0,000005120 | 3,49% | -8,34% | US$2.815.078 | US$1.153.283 | 549.761.339.928 BEER |
| 1604 |  DUKO DUKO | US$0,0002903 | 4,57% | -1,82% | US$2.805.118 | US$378.249 | 9.663.955.990 DUKO |
| 1605 |  LayerAI LAI | US$0,001110 | -1,99% | -20,56% | US$2.664.395 | US$2.048.373 | 2.399.308.275 LAI |
| 1606 |  Banano BAN | US$0,001723 | 1,96% | -11,70% | US$2.760.178 | US$7.753,30 | 1.601.996.813 BAN |
| 1607 |  Permission Coin ASK | US$0,0001717 | -3,51% | -12,14% | US$2.775.522 | US$31.674,78 | 16.166.619.298 ASK |
| 1608 |  Fuse FUSE | US$0,01249 | 0,29% | -5,52% | US$2.745.892 | US$627.543 | 219.882.167 FUSE |
| 1609 |  Streamflow STREAM | US$0,04278 | 8,45% | 81,99% | US$2.729.425 | US$311.116 | 63.806.116 STREAM |
| 1610 |  Crypton CRP | US$0,2608 | -0,12% | 0,36% | US$2.738.044 | US$942.689 | 10.499.252 CRP |
| 1611 |  Ledger AI LEDGER | US$0,001426 | 8,32% | -17,26% | US$2.737.882 | - | 1.919.424.537 LEDGER |
| 1612 |  CENNZnet CENNZ | US$0,002279 | -0,79% | 1,46% | US$2.734.964 | US$48.932,35 | 1.200.000.000 CENNZ |
| 1613 |  PornRocket PORNROCKET | US$0,00000001000 | 1,36% | -5,97% | US$2.733.006 | - | 382.591.163.345.587 PORNROCKET |
| 1614 |  Blendr Network BLENDR | US$0,06803 | -0,59% | -10,57% | US$2.725.108 | US$76.253,33 | 40.057.909 BLENDR |
| 1615 |  Akasha by Bloomverse $AKA | US$0,002728 | -5,39% | -2,14% | US$2.728.076 | US$158.079 | 999.991.183 $AKA |
| 1616 |  Shido ETH SHIDO | US$0,0001524 | 1,19% | 5,54% | US$2.715.181 | US$3.998,27 | 17.820.683.553 SHIDO |
| 1617 |  Crypto Asset Governance Alliance CAGA | US$0,00004405 | 0,10% | -0,36% | US$2.708.538 | US$21.962,92 | 61.492.072.802 CAGA |
| 1618 |  Sekuya Multiverse SKYA | US$0,006867 | -5,31% | 3,14% | US$2.722.957 | US$103.728 | 396.516.885 SKYA |
| 1619 |  TRI SIGMA TRISIG | US$0,002712 | -11,14% | -14,00% | US$2.711.621 | US$515.200 | 999.946.805 TRISIG |
| 1620 |  Boop BOOP | US$0,00002708 | -5,61% | -11,69% | US$2.697.204 | US$28.081,32 | 99.597.706.590 BOOP |
| 1621 |  catwifhat CWIF | US$0,00000009000 | 2,39% | -12,75% | US$2.664.961 | US$57.942,48 | 30.842.843.027.741 CWIF |
| 1622 |  Expand XZK | US$0,008801 | 4,63% | 14,16% | US$2.685.459 | US$129.648 | 305.142.420 XZK |
| 1623 |  Neurai XNA | US$0,0002720 | 5,10% | -4,03% | US$2.684.940 | US$85.102,36 | 9.872.903.071 XNA |
| 1624 |  City Tycoon Games CTG | US$0,2678 | 1,80% | 7,56% | US$2.677.999 | US$126.227 | 10.000.000 CTG |
| 1625 |  Skillful AI SKAI | US$0,009434 | -0,21% | -0,84% | US$2.667.715 | US$35.138,39 | 282.788.867 SKAI |
| 1626 |  Habibi HABIBI | US$0,003274 | 2,81% | 5,24% | US$2.666.310 | US$107.668 | 814.340.580 HABIBI |
| 1627 |  VNX Gold VNXAU | US$106,37 | -0,84% | 2,14% | US$2.669.984 | US$44.287,92 | 25.100 VNXAU |
| 1628 |  Star AI MSTAR | US$0,004324 | -4,38% | -38,40% | US$2.608.794 | US$500.044 | 603.312.500 MSTAR |
| 1629 |  Choise.ai CHO | US$0,006137 | 2,42% | -18,39% | US$2.643.291 | US$3.452.132 | 430.736.310 CHO |
| 1630 |  Vesper VSP | US$0,2798 | 32,34% | 17,78% | US$2.634.491 | - | 9.416.539 VSP |
| 1631 |  Muhdo Hub DNA | US$0,002205 | 3,06% | -1,58% | US$2.629.110 | US$66.808,93 | 1.192.520.309 DNA |
| 1632 |  Shido Network SHIDO | US$0,0001406 | 0,20% | 9,89% | US$2.619.499 | US$202.803 | 18.637.732.746 SHIDO |
| 1633 |  Peng PENG | US$0,02606 | 5,74% | 1,08% | US$2.605.734 | US$430.194 | 99.999.979 PENG |
| 1634 |  Large Language Model LLM | US$0,002618 | -1,56% | -0,98% | US$2.618.082 | US$1.635.903 | 999.997.360 LLM |
| 1635 |  Areon Network AREA | US$0,02191 | 8,34% | -8,49% | US$2.596.007 | US$52.707,57 | 118.461.453 AREA |
| 1636 |  IRISnet IRIS | US$0,001623 | -4,30% | -10,57% | US$2.598.803 | US$328.194 | 1.600.970.456 IRIS |
| 1637 |  GensoKishi Metaverse MV | US$0,005771 | 1,93% | 3,07% | US$2.590.870 | US$1.305.809 | 448.932.673 MV |
| 1638 |  Omax Coin OMAX | US$0,0002996 | -1,37% | -1,02% | US$2.596.555 | US$331.930 | 8.667.996.990 OMAX |
| 1639 |  Kudai KUDAI | US$0,00002580 | 3,61% | -6,64% | US$2.579.837 | US$37.911,49 | 100.000.000.000 KUDAI |
| 1640 |  AXIS Token AXIS | US$0,008021 | 33,10% | -5,37% | US$2.569.171 | US$48,39 | 320.303.188 AXIS |
| 1641 |  Bitcoin 2 BTC2 | US$0,1400 | 0,54% | 0,72% | US$2.567.609 | US$1.404,83 | 18.340.419 BTC2 |
| 1642 |  Kimbo KIMBO | US$0,00003659 | 22,96% | 45,91% | US$2.540.060 | US$189.398 | 69.420.000.000 KIMBO |
| 1643 |  ShibaDoge SHIBDOGE | - | 4,76% | 0,00% | US$2.553.155 | US$1.629,24 | 116.052.499.521.013.511.356.416 SHIBDOGE |
| 1644 |  Bitboard BB | US$0,001354 | -1,83% | -6,81% | US$2.525.984 | US$215.398 | 1.865.938.066 BB |
| 1645 |  Frodo the virtual samurai FROG | US$0,0005108 | -6,15% | -11,36% | US$2.553.980 | US$97.305,85 | 5.000.000.000 FROG |
| 1646 |  Arcana Network XAR | US$0,006041 | 0,04% | -8,82% | US$2.544.314 | US$211.336 | 421.186.351 XAR |
| 1647 |  OX Coin OX | US$0,0007696 | -8,06% | -14,48% | US$2.527.092 | US$33.670,41 | 3.283.541.328 OX |
| 1648 |  Optimus AI OPTI | US$0,02640 | -1,24% | -0,05% | US$2.509.156 | US$44.812,25 | 95.034.939 OPTI |
| 1649 |  ISKRA Token ISK | US$0,006560 | -0,40% | -2,92% | US$2.513.687 | US$38.194,04 | 383.167.092 ISK |
| 1650 |  Crash CRASH | US$0,002549 | 7,27% | -1,60% | US$2.493.904 | US$16.536,22 | 978.237.337 CRASH |
Tabel di atas menampilkan halaman 33 dari total 195 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.