Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Finceptor FINC | US$0,03650 | -6,93% | 41,26% | US$1.698.345 | US$39.353,68 | 46.529.324 FINC |
| 1802 |  GAM3S.GG G3 | US$0,005370 | 3,60% | -3,85% | US$1.715.730 | US$621.621 | 319.491.599 G3 |
| 1803 |  Vexanium VEX | US$0,002309 | -0,33% | -7,25% | US$1.693.998 | US$4.569,99 | 733.642.279 VEX |
| 1804 |  Waves Enterprise WEST | US$0,007527 | -0,02% | -4,28% | US$1.693.636 | US$25.671,68 | 225.000.000 WEST |
| 1805 |  TROY TROY | US$0,0001693 | 0,04% | -1,86% | US$1.692.604 | US$975.786 | 10.000.000.000 TROY |
| 1806 |  Frontier FRONT | US$0,2171 | 0,24% | -7,42% | US$1.688.895 | US$100,74 | 7.778.717 FRONT |
| 1807 |  Tune.FM JAM | US$0,00005694 | -3,21% | -7,83% | US$1.691.536 | US$26.861,92 | 29.709.130.676 JAM |
| 1808 |  Particl PART | US$0,1127 | -19,60% | -4,75% | US$1.684.545 | US$46,16 | 14.945.393 PART |
| 1809 |  Rebel Cars RC | US$0,008124 | -2,65% | -2,39% | US$1.676.478 | US$112.852 | 206.354.380 RC |
| 1810 |  Bitcoin Virtual Machine BVM | US$0,06741 | -3,60% | -6,39% | US$1.672.952 | US$28.109,09 | 24.818.920 BVM |
| 1811 |  Elixir Games ELIX | US$0,006737 | 6,46% | -4,39% | US$1.656.764 | US$144.460 | 245.925.877 ELIX |
| 1812 |  TypeAI TYPE | US$0,1656 | -4,05% | -2,99% | US$1.656.308 | - | 10.000.000 TYPE |
| 1813 |  ACA Token ACA | US$0,03539 | 4,72% | 0,31% | US$1.661.886 | US$69.387,76 | 46.962.467 ACA |
| 1814 |  UX Chain UX | US$0,0004140 | -8,37% | -10,22% | US$1.649.411 | US$41.732,10 | 3.984.164.930 UX |
| 1815 |  Octokn OTK | US$0,005423 | 19,44% | 39,58% | US$1.643.923 | US$102.576 | 303.136.890 OTK |
| 1816 |  Renta Network RENTA | US$0,006656 | -8,56% | -13,95% | US$1.637.480 | US$31.809,24 | 245.999.153 RENTA |
| 1817 |  MAX Exchange Token MAX | US$0,3300 | 0,32% | 0,69% | US$1.642.263 | US$39.998,97 | 4.976.802 MAX |
| 1818 |  PlayZap PZP | US$0,01940 | -0,29% | 7,63% | US$1.639.027 | US$307.609 | 84.495.698 PZP |
| 1819 |  Bitrock BROCK | US$0,01729 | 2,46% | -23,03% | US$1.642.172 | US$159.609 | 94.951.281 BROCK |
| 1820 |  PONGO PONGO | US$0,00000002000 | -15,03% | -23,01% | US$1.640.098 | US$87.538,43 | 99.999.999.999.999 PONGO |
| 1821 |  holoride RIDE | US$0,001863 | 9,03% | 6,91% | US$1.638.876 | US$26.148,97 | 879.899.580 RIDE |
| 1822 |  CYBRO CYBRO | US$0,01226 | 1,29% | -0,42% | US$1.623.186 | US$130.933 | 132.398.786 CYBRO |
| 1823 |  Kava Lend HARD | US$0,01232 | 21,71% | 32,39% | US$1.660.280 | US$1.079.706 | 134.791.668 HARD |
| 1824 |  ritestream RITE | US$0,005509 | -2,69% | -29,26% | US$1.609.315 | US$167.030 | 292.141.996 RITE |
| 1825 |  RepubliK RPK | US$0,001655 | -0,50% | -0,59% | US$1.598.201 | US$118.556 | 965.720.903 RPK |
| 1826 |  Mystery MYSTERY | - | -4,92% | -9,42% | US$1.587.160 | US$1.218.402 | 420.690.000.000.000 MYSTERY |
| 1827 |  Asterix Labs ASTX | US$158,37 | 4,80% | 7,60% | US$1.583.731 | - | 10.000 ASTX |
| 1828 |  Toilet Dust TOILET | US$0,0001578 | -50,23% | -18,42% | US$1.577.940 | - | 10.000.000.000 TOILET |
| 1829 |  Abyss ABYSS | US$0,006890 | 3,15% | 6,08% | US$1.577.855 | - | 229.003.739 ABYSS |
| 1830 |  Honk HONK | US$0,001710 | 4,93% | 4,00% | US$1.572.561 | US$21.576,41 | 919.818.677 HONK |
| 1831 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,17% | US$1.571.551 | - | 245.895.290 LAVA |
| 1832 |  Grin GRIN | US$0,01592 | 4,47% | -2,05% | US$1.563.327 | US$29.487,12 | 98.212.860 GRIN |
| 1833 |  LF LF | US$0,0005233 | -4,43% | -11,80% | US$1.565.927 | US$2.605.067 | 2.992.207.530 LF |
| 1834 |  Pesto the Baby King Penguin PESTO | US$0,001600 | 48,23% | 40,32% | US$1.600.270 | US$1.711.761 | 1.000.000.000 PESTO |
| 1835 |  MILC Platform MLT | US$0,01255 | -0,22% | 24,70% | US$1.561.877 | US$54.881,52 | 124.423.461 MLT |
| 1836 |  Pollux Coin POX | US$0,04653 | 11,86% | -3,14% | US$1.543.557 | US$195,18 | 33.176.887 POX |
| 1837 |  JetTon Games JETTON | US$0,1899 | 1,91% | 2,74% | US$1.540.829 | US$15.777,22 | 8.114.146 JETTON |
| 1838 |  HOME3 HTS | US$0,01924 | 3,48% | -22,34% | US$1.529.969 | - | 79.500.000 HTS |
| 1839 |  HeroesTD HTD | US$0,003361 | -2,70% | -2,65% | US$1.530.017 | US$1.391,86 | 455.285.564 HTD |
| 1840 |  Nodle NODL | US$0,0003005 | -3,30% | -14,19% | US$1.525.249 | US$58.267,16 | 5.076.509.581 NODL |
| 1841 |  NanoByte Token NBT | US$0,001607 | 1,28% | -0,62% | US$1.517.496 | US$27.090,32 | 944.183.141 NBT |
| 1842 |  Mancium MANC | US$0,1500 | 0,87% | 4,30% | US$1.500.090 | US$56,85 | 10.000.000 MANC |
| 1843 |  MetaCene MAK | US$0,007794 | -12,87% | 51,49% | US$1.493.136 | US$1.012.070 | 191.583.359 MAK |
| 1844 |  OpenLeverage OLE | US$0,007857 | -2,78% | -2,07% | US$1.482.120 | US$127.963 | 188.630.573 OLE |
| 1845 |  myDID SYL | US$0,0001907 | 2,92% | 4,77% | US$1.473.571 | US$41.942,51 | 7.728.437.007 SYL |
| 1846 |  nomnom NOMNOM | US$0,001526 | 34,19% | 23,62% | US$1.476.090 | US$104.632 | 967.206.795 NOMNOM |
| 1847 |  A3S Protocol AA | US$0,006136 | -4,26% | -42,35% | US$1.470.142 | US$2.490.602 | 239.595.033 AA |
| 1848 |  MultiVAC MTV | US$0,0004086 | 3,01% | 11,58% | US$1.465.775 | US$291.111 | 3.587.369.426 MTV |
| 1849 |  OAX OAX | US$0,01530 | -2,23% | -10,34% | US$1.465.941 | US$79.123,81 | 95.812.246 OAX |
| 1850 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001467 | -3,73% | -29,27% | US$1.466.978 | US$21.669.958 | 1.000.000.000 DONKEY |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.