Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Carnomaly CARR | US$0,0009072 | 10,65% | -14,22% | US$1.455.986 | US$49.223,20 | 1.605.000.000 CARR |
| 1852 |  Circuits of Value COVAL | US$0,0008164 | 5,98% | -8,07% | US$1.457.147 | US$33.887,46 | 1.784.838.484 COVAL |
| 1853 |  Juggernaut JGN | US$0,009728 | 5,43% | 1,39% | US$1.459.138 | US$69.748,98 | 150.000.000 JGN |
| 1854 |  BSCPAD BSCPAD | US$0,01851 | 1,40% | 1,64% | US$1.466.191 | US$305.128 | 79.211.621 BSCPAD |
| 1855 |  Wisdomise AI WSDM | US$0,003380 | -3,15% | -5,30% | US$1.455.615 | US$267.660 | 430.707.268 WSDM |
| 1856 |  AssetMantle MNTL | US$0,0006630 | 5,93% | 35,57% | US$1.448.035 | US$15.068,46 | 2.184.017.443 MNTL |
| 1857 |  BlackCardCoin BCCOIN | US$0,1444 | -3,90% | -14,72% | US$1.443.587 | US$298.973 | 10.000.000 BCCOIN |
| 1858 |  Bubb BUBB | US$0,001432 | -2,61% | 10,05% | US$1.432.100 | US$9.067.200 | 1.000.000.000 BUBB |
| 1859 |  WTF Opossum WTFO | US$0,001612 | 1,66% | -1,79% | US$1.421.265 | - | 881.760.185 WTFO |
| 1860 |  Klaydice DICE | US$0,003341 | -24,72% | -20,02% | US$1.426.903 | - | 427.031.230 DICE |
| 1861 |  Suzuverse SGT | US$0,1418 | -0,44% | -6,18% | US$1.425.648 | US$297.310 | 10.052.927 SGT |
| 1862 |  Venus BCH vBCH | US$9,23 | 9,02% | 12,28% | US$1.424.621 | - | 154.392 vBCH |
| 1863 |  Ski Mask Cat SKICAT | US$0,001429 | -13,04% | 2,32% | US$1.414.807 | US$55.035,22 | 990.154.868 SKICAT |
| 1864 |  UpOnly UPO | US$0,01244 | -4,36% | -12,93% | US$1.415.052 | US$234.177 | 113.792.290 UPO |
| 1865 |  WeSendit WSI | US$0,001918 | 5,88% | 37,00% | US$1.399.042 | US$73.678,89 | 729.521.614 WSI |
| 1866 |  FU Coin FU | US$0,000007210 | 1,24% | 5,10% | US$1.402.888 | US$55.330,06 | 194.529.579.979 FU |
| 1867 |  HUND HUND | US$0,003478 | 11,41% | 14,51% | US$1.386.661 | US$1.949.917 | 398.686.085 HUND |
| 1868 |  Crust Network CRU | US$0,1017 | 4,19% | 1,56% | US$1.437.876 | US$301.688 | 14.138.569 CRU |
| 1869 |  3space Art PACE | US$0,01900 | -5,94% | -2,96% | US$1.371.301 | US$25.741,51 | 72.171.512 PACE |
| 1870 |  Open Custody Protocol OPEN | US$0,001357 | -24,14% | -20,93% | US$1.363.872 | US$107,69 | 1.005.381.863 OPEN |
| 1871 |  Dexsport DESU | US$0,01322 | 4,86% | 3,73% | US$1.363.166 | US$13.388,41 | 103.090.997 DESU |
| 1872 |  StarryNift SNIFT | US$0,008859 | 1,86% | 5,35% | US$1.359.060 | US$386.318 | 153.415.500 SNIFT |
| 1873 |  Sallar ALL | US$0,0007529 | -3,87% | -22,03% | US$1.355.282 | US$54.112,42 | 1.800.038.960 ALL |
| 1874 |  ASTROS ASTROS | US$0,05307 | 6,86% | 9,73% | US$1.353.340 | US$110.919 | 25.499.502 ASTROS |
| 1875 |  Chirpley CHRP | US$0,003261 | 20,06% | 7,50% | US$1.346.801 | US$206.831 | 413.029.583 CHRP |
| 1876 |  SEED SEED | US$0,003782 | -5,12% | -4,98% | US$1.345.638 | US$1.975.026 | 355.821.572 SEED |
| 1877 |  Ultraround Money CIRCLE | US$1,51 | 2,60% | -8,74% | US$1.316.714 | US$43.215,99 | 873.474 CIRCLE |
| 1878 |  DeFi Land DFL | US$0,0001880 | 4,78% | -9,98% | US$1.341.813 | US$28.772,13 | 7.137.303.616 DFL |
| 1879 |  Synesis One SNS | US$0,002952 | 9,27% | -2,19% | US$1.346.838 | US$771.200 | 456.252.758 SNS |
| 1880 |  Orange ORNJ | US$0,01479 | 1,54% | 4,00% | US$1.339.464 | US$563.791 | 90.550.000 ORNJ |
| 1881 |  Fefe FEFE | US$0,003203 | -2,56% | -24,11% | US$1.347.384 | US$222.359 | 420.690.000 FEFE |
| 1882 |  Astrafer ASTRAFER | US$0,008559 | 0,17% | 1,49% | US$1.338.828 | - | 156.417.090 ASTRAFER |
| 1883 |  WeFi WEFI | US$0,03185 | -1,06% | 0,65% | US$1.334.106 | US$15.522,36 | 41.883.332 WEFI |
| 1884 |  Neurashi NEI | US$0,004839 | 11,68% | 17,46% | US$1.329.524 | US$1.159.681 | 274.729.103 NEI |
| 1885 |  LightLink LL | US$0,01625 | 3,55% | -1,59% | US$1.326.986 | US$151.148 | 81.670.180 LL |
| 1886 |  Gekko AI GEKKO | US$0,001303 | 3,75% | 5,61% | US$1.303.106 | US$22.983,32 | 1.000.000.000 GEKKO |
| 1887 |  Vidya VIDYA | US$0,03325 | 4,70% | -3,97% | US$1.315.249 | - | 39.558.891 VIDYA |
| 1888 |  Presearch PRE | US$0,003319 | -0,83% | -8,21% | US$1.316.097 | US$3.189,62 | 396.578.435 PRE |
| 1889 |  Kommunitas KOM | US$0,0007927 | 4,30% | 4,61% | US$1.316.433 | US$177.854 | 1.660.762.206 KOM |
| 1890 |  Gemach GMAC | US$0,002627 | 19,50% | 12,26% | US$1.313.475 | - | 500.000.000 GMAC |
| 1891 |  PowerPool CVP | US$0,02872 | 11,25% | -17,09% | US$1.298.730 | US$210.533 | 45.221.455 CVP |
| 1892 |  Rari Governance Token RGT | US$0,1047 | 11,44% | -8,84% | US$1.306.017 | - | 12.472.026 RGT |
| 1893 |  3DPass P3D | US$0,002595 | 3,81% | -5,78% | US$1.298.654 | US$3.718,95 | 500.512.231 P3D |
| 1894 |  UBXS Token UBXS | US$0,02260 | -0,58% | -26,10% | US$1.291.452 | US$227.498 | 57.155.070 UBXS |
| 1895 |  Gorilla GORILLA | US$0,001293 | 1,13% | -24,79% | US$1.292.575 | US$5.661.785 | 1.000.000.000 GORILLA |
| 1896 |  Wing Finance WING | US$0,2536 | -1,04% | -8,92% | US$1.272.347 | US$203.645 | 5.017.286 WING |
| 1897 |  Ellipsis EPX | US$0,00001602 | 2,31% | 4,85% | US$1.262.596 | US$322.694 | 78.833.257.674 EPX |
| 1898 |  Bubblefong BBF | US$0,006725 | -4,51% | -17,63% | US$1.254.215 | US$107.507 | 186.498.337 BBF |
| 1899 |  Pepoclown HONK | - | -1,83% | -5,44% | US$1.259.943 | - | 407.179.907.204.247 HONK |
| 1900 |  INT OS INTOS | US$0,0004028 | -2,76% | -14,95% | US$1.259.436 | - | 3.126.691.233 INTOS |
Tabel di atas menampilkan halaman 38 dari total 195 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.