Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Whales Market WHALES | US$0,04243 | 7,17% | 9,61% | US$1.104.708 | US$24.174,07 | 26.034.330 WHALES |
| 1952 |  EGO EGO | US$0,005484 | -0,91% | 0,88% | US$1.100.333 | US$327.191 | 200.640.190 EGO |
| 1953 |  Polkadex PDEX | US$0,1316 | 4,43% | 4,61% | US$1.100.167 | US$186.861 | 8.360.000 PDEX |
| 1954 |  XELS XELS | US$0,05222 | -16,44% | -35,13% | US$1.096.542 | US$458.304 | 21.000.000 XELS |
| 1955 |  Valencia CF Fan Token VCF | US$0,1947 | 0,65% | -2,07% | US$1.089.922 | US$92.240,82 | 5.596.658 VCF |
| 1956 |  Ÿ YAI | US$0,01199 | -4,15% | -6,50% | US$1.090.941 | US$23.656,52 | 91.000.000 YAI |
| 1957 |  Red Kite PKF | US$0,009453 | 3,49% | 14,80% | US$1.084.235 | - | 114.692.138 PKF |
| 1958 |  Shyft Network SHFT | US$0,0004853 | -2,40% | 3,73% | US$1.080.907 | US$25.184,97 | 2.227.119.095 SHFT |
| 1959 |  Sinverse SIN | US$0,001374 | -0,46% | -0,13% | US$1.072.942 | US$204.109 | 780.944.169 SIN |
| 1960 |  AGI ALPHA AGENT AGIALPHA | US$0,001071 | 4,99% | 9,75% | US$1.070.777 | - | 999.996.904 AGIALPHA |
| 1961 |  Everton Fan Token EFC | US$0,1969 | 0,42% | -2,41% | US$1.068.820 | US$75.482,94 | 5.427.894 EFC |
| 1962 |  Ascendia (ex AirDAO) AMB | US$0,0002035 | 0,90% | -3,56% | US$1.069.530 | US$160.898 | 5.255.751.379 AMB |
| 1963 |  Carlo CARLO | US$0,001151 | 11,91% | -3,33% | US$1.066.816 | US$12.967,71 | 926.931.816 CARLO |
| 1964 |  GALAXIS Token GALAXIS | US$0,0004399 | 0,21% | -6,29% | US$1.067.226 | US$438.185 | 2.425.992.019 GALAXIS |
| 1965 |  Emorya Finance EMR | US$0,008091 | 1,01% | -8,57% | US$1.065.027 | US$73.713,59 | 131.623.151 EMR |
| 1966 |  Baby Neiro BNB BABYNEIRO | - | 3,28% | -13,23% | US$1.062.652 | US$224.865 | 420.000.000.000.000.000 BABYNEIRO |
| 1967 |  Panda Swap PANDA | US$0,001319 | 4,10% | 12,24% | US$1.065.536 | US$7.480,39 | 807.994.351 PANDA |
| 1968 |  Wall Street Memes WSM | US$0,0005628 | 3,68% | -28,50% | US$1.059.483 | US$8.454,09 | 1.882.655.539 WSM |
| 1969 |  MetaBeat BEAT | US$0,0007879 | -12,54% | 5,60% | US$1.058.370 | US$24.369,82 | 1.343.273.440 BEAT |
| 1970 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006785 | 7,51% | 1,41% | US$1.058.505 | US$188.924 | 155.999.371 DYP |
| 1971 |  Hot Cross HOTCROSS | US$0,009299 | -4,21% | -12,91% | US$1.057.704 | US$138.293 | 113.749.999 HOTCROSS |
| 1972 |  BullDogito BDOGITO | US$0,003330 | 6,38% | -4,24% | US$1.058.005 | US$9.541,66 | 317.721.483 BDOGITO |
| 1973 |  Pip PIP | US$0,002818 | -0,88% | -14,41% | US$1.057.922 | US$88.583,70 | 375.405.484 PIP |
| 1974 |  Feathercoin FTC | US$0,004467 | 35,81% | 43,50% | US$1.056.839 | US$126,51 | 236.600.238 FTC |
| 1975 |  Efforce WOZX | US$0,001997 | 1,88% | -3,48% | US$1.052.695 | US$26.615,38 | 527.135.519 WOZX |
| 1976 |  Revain REV | US$0,00001231 | 1,11% | 23,09% | US$1.047.216 | US$2,07 | 85.061.000.000 REV |
| 1977 |  Saakuru Protocol SKR | US$0,001466 | -0,70% | 4,72% | US$1.017.731 | US$4.576,76 | 694.012.043 SKR |
| 1978 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005690 | -3,90% | -14,40% | US$1.050.408 | US$4.961.824 | 184.614.836 BROCCOLI |
| 1979 |  Digimon DIGIMON | US$0,001026 | 23,34% | 6,02% | US$1.025.426 | US$86.807,68 | 999.930.569 DIGIMON |
| 1980 |  Shieldeum SDM | US$0,008840 | -0,31% | -1,53% | US$1.033.783 | US$772.779 | 116.938.630 SDM |
| 1981 |  Hamster HAM | - | -0,81% | -3,08% | US$1.029.856 | US$84.907,44 | 2.384.230.000.000.000 HAM |
| 1982 |  BOPPY BOPPY | - | 3,76% | -12,82% | US$1.029.775 | US$19.137,73 | 420.690.000.000.000 BOPPY |
| 1983 |  DeepLink Protocol DLC | US$0,00007721 | 7,84% | -17,31% | US$1.013.896 | US$9.700.634 | 13.131.100.000 DLC |
| 1984 |  Everyworld EVERY | US$0,0004339 | 6,43% | 10,10% | US$1.017.907 | US$31.988,95 | 2.346.056.157 EVERY |
| 1985 |  Linear Finance LINA | US$0,0001026 | 3,28% | -4,54% | US$1.025.785 | US$240.936 | 9.996.646.261 LINA |
| 1986 |  UNIT0 UNIT0 | US$0,2004 | 0,16% | -4,10% | US$1.021.967 | US$81.676,14 | 5.099.246 UNIT0 |
| 1987 |  EXPERT_MONEY EXPERT | US$0,001292 | 7,07% | 0,72% | US$1.020.869 | US$394.407 | 789.999.713 EXPERT |
| 1988 |  Forj (Bondly) BONDLY | US$0,001034 | 1,45% | -1,63% | US$1.017.322 | US$27.415,52 | 983.620.759 BONDLY |
| 1989 |  BNB Card BNB CARD | US$0,001016 | -2,01% | -6,87% | US$1.016.269 | US$111.283 | 1.000.000.000 BNB CARD |
| 1990 |  Vectorspace AI VXV | US$0,02033 | 17,49% | 16,48% | US$1.013.873 | US$12.601,79 | 49.875.895 VXV |
| 1991 |  Musk It MUSKIT | US$0,001013 | -6,87% | -19,73% | US$1.012.688 | US$1.162.245 | 1.000.000.000 MUSKIT |
| 1992 |  Ignis IGNIS | US$0,001328 | 6,50% | 9,90% | US$1.010.938 | US$519,18 | 761.143.950 IGNIS |
| 1993 |  Memhash MEMHASH | US$0,001190 | 4,01% | 0,09% | US$1.003.797 | US$824.285 | 843.392.248 MEMHASH |
| 1994 |  Flixxo FLIXX | US$0,01187 | -4,86% | -4,20% | US$1.000.706 | US$0,01000 | 84.323.675 FLIXX |
| 1995 |  SafeCoin SAFE | US$0,03609 | -1,82% | -44,52% | US$1.001.014 | US$18,97 | 27.735.063 SAFE |
| 1996 |  NikolAI NIKO | US$0,0009996 | 0,86% | -4,76% | US$999.644 | US$26.933,02 | 1.000.000.000 NIKO |
| 1997 |  USDG (ysec.finance) USDT.b | US$0,9994 | -0,01% | -0,08% | US$999.061 | - | 999.682 USDT.b |
| 1998 |  MILLI MILLI | US$0,000003790 | 8,19% | 2,19% | US$996.758 | US$102.560 | 263.000.052.729 MILLI |
| 1999 |  RAT Escape RAT | US$0,0009961 | 12,60% | 1,00% | US$996.072 | US$110.628 | 999.935.116 RAT |
| 2000 |  Giant Mammoth GMMT | US$0,006091 | 1,25% | -1,00% | US$995.992 | US$859.891 | 163.524.262 GMMT |
Tabel di atas menampilkan halaman 40 dari total 195 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.