Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  0xBitcoin 0xBTC | US$0,07541 | 4,39% | 7,90% | US$731.949 | - | 9.706.750 0xBTC |
| 2102 |  TenX PAY | US$0,003562 | 13,73% | 28,41% | US$731.036 | US$27.425,79 | 205.218.256 PAY |
| 2103 |  MindAI MDAI | US$1,84 | 0,01% | -13,93% | US$730.033 | US$3.356,08 | 397.223 MDAI |
| 2104 |  Hakka.Finance HAKKA | US$0,001683 | -0,01% | -4,17% | US$729.846 | - | 433.581.656 HAKKA |
| 2105 |  Polkacity POLC | US$0,003824 | 324,25% | 27,93% | US$726.707 | US$1.532.104 | 190.025.935 POLC |
| 2106 |  ZooKeeper ZOO | US$0,001539 | 5,04% | -1,58% | US$723.781 | US$1.122,65 | 470.314.210 ZOO |
| 2107 |  Kromatika KROM | US$0,009012 | 6,48% | 3,06% | US$723.504 | - | 80.280.675 KROM |
| 2108 |  BiFi BIFI | US$0,001477 | 9,10% | 1,94% | US$720.599 | US$90.523,02 | 487.886.893 BIFI |
| 2109 |  Aston Villa Fan Token AVL | US$0,3037 | -2,29% | 0,73% | US$720.271 | US$32.641,33 | 2.371.655 AVL |
| 2110 |  Peezy (peezy.vip) PEEZY | US$0,000002590 | 0,09% | -26,91% | US$717.366 | US$58.831,32 | 276.632.673.045 PEEZY |
| 2111 |  DxChain Token DX | US$0,00001430 | -1,97% | -1,02% | US$715.150 | US$23.948,80 | 50.000.000.000 DX |
| 2112 |  Itheum ITHEUM | US$0,001473 | 2,23% | 0,90% | US$716.364 | US$2.020,76 | 486.440.336 ITHEUM |
| 2113 |  Aether Games AEG | US$0,001879 | 0,39% | -6,12% | US$719.980 | US$82.237,41 | 383.080.210 AEG |
| 2114 |  Chuck CHUCK | US$0,0008225 | 7,33% | 25,58% | US$721.635 | US$217.507 | 877.399.618 CHUCK |
| 2115 |  Karlsen KLS | US$0,0003522 | 0,12% | 16,00% | US$713.229 | US$46.987,43 | 2.025.349.119 KLS |
| 2116 |  Göztepe S.K. Fan Token GOZ | US$0,2165 | -0,30% | 0,43% | US$710.551 | US$80.480,57 | 3.282.439 GOZ |
| 2117 |  Burn BURN | US$0,000003730 | 0,13% | 14,16% | US$707.601 | US$2.412,71 | 189.950.040.844 BURN |
| 2118 |  Pussy Financial PUSSY | US$0,000004270 | 5,59% | 2,44% | US$703.646 | - | 164.756.994.741 PUSSY |
| 2119 |  Ghost GHOST | US$0,02568 | 13,69% | 7,07% | US$701.289 | US$70,07 | 27.305.518 GHOST |
| 2120 |  Izzy IZZY | US$0,0007100 | -34,27% | -93,16% | US$697.250 | US$3.095.532 | 982.000.000 IZZY |
| 2121 |  BSCS BSCS | US$0,002743 | 0,01% | 3,19% | US$695.935 | US$75.513,13 | 253.677.374 BSCS |
| 2122 |  Zoo ZOO | US$0,000002630 | -7,29% | 12,02% | US$693.291 | US$267.965 | 264.084.737.391 ZOO |
| 2123 |  BitcoinZ BTCZ | US$0,00005501 | -12,31% | 13,25% | US$693.408 | US$2,06 | 12.604.351.724 BTCZ |
| 2124 |  Bitcicoin BITCI | US$0,00008955 | -1,76% | -7,00% | US$690.361 | US$290.886 | 7.708.828.412 BITCI |
| 2125 |  Gecko Inu GEC | US$0,00000001000 | 1,99% | 14,63% | US$690.836 | US$32.749,07 | 66.190.053.998.912 GEC |
| 2126 |  SAITAMA INU SAITAMA | US$0,0007846 | 1,82% | 13,39% | US$688.613 | - | 877.691.270 SAITAMA |
| 2127 |  BIDZ Coin BIDZ | US$0,0008100 | -1,14% | -1,14% | US$688.487 | US$6,96 | 850.000.000 BIDZ |
| 2128 |  Veloce VEXT | US$0,003184 | 1,41% | -14,90% | US$687.796 | US$32.248,52 | 216.029.443 VEXT |
| 2129 |  Crowny CRWNY | US$0,001486 | 3,06% | -4,08% | US$686.999 | US$1.630,45 | 462.191.889 CRWNY |
| 2130 |  SparkPoint SRK | US$0,00005352 | 5,85% | -4,42% | US$684.039 | US$41.040,93 | 12.781.879.621 SRK |
| 2131 |  LandRocker LRT | US$0,0001712 | -1,26% | 23,32% | US$683.972 | - | 3.995.151.809 LRT |
| 2132 |  DOGMI DOGMI | US$0,00002765 | -0,74% | -7,45% | US$682.142 | US$8.972,08 | 24.669.800.000 DOGMI |
| 2133 |  FREEdom Coin FREE | US$0,00000007000 | 2,11% | -16,68% | US$679.238 | US$208.273 | 9.939.000.000.000 FREE |
| 2134 |  Success Kid SKID | US$0,007841 | 6,67% | -0,81% | US$680.116 | US$3.784,88 | 86.742.698 SKID |
| 2135 |  The White Lion KIMBA | US$0,000004050 | -8,45% | -19,50% | US$679.562 | - | 167.999.999.682 KIMBA |
| 2136 |  ELON Coin ELON | US$0,0000009900 | 11,34% | -0,39% | US$678.790 | - | 685.219.781.741 ELON |
| 2137 |  Ginnan The Cat GINNAN | US$0,0000001000 | 2,60% | -6,28% | US$676.467 | US$272.615 | 6.899.998.362.189 GINNAN |
| 2138 |  Wat WAT | US$0,000001610 | 4,82% | -5,19% | US$675.533 | - | 420.690.000.000 WAT |
| 2139 |  Reflexer Ungovernance Token FLX | US$3,48 | -12,03% | 50,53% | US$675.068 | US$95.130,66 | 193.796 FLX |
| 2140 |  Cheems CHEEMS | US$0,0002641 | -7,70% | -19,56% | US$673.613 | US$2.593,66 | 2.550.834.901 CHEEMS |
| 2141 |  Niza Global NIZA | US$0,00008728 | 9,19% | -5,33% | US$671.215 | US$34.536,84 | 7.689.999.954 NIZA |
| 2142 |  Major Frog MAJOR | US$0,0007959 | 79,21% | 74,54% | US$672.562 | US$98.169,14 | 845.000.000 MAJOR |
| 2143 |  XYRO XYRO | US$0,004228 | 0,87% | -44,45% | US$669.907 | US$466.743 | 158.440.311 XYRO |
| 2144 |  Cogito Finance CGV | US$0,006922 | -3,53% | 2,08% | US$669.935 | - | 96.787.938 CGV |
| 2145 |  Buying.com BUY | US$0,002012 | 1,66% | 3,63% | US$667.627 | US$25.222,21 | 331.789.518 BUY |
| 2146 |  Bag BAG | US$0,0001503 | 2,61% | -4,05% | US$665.248 | US$29.486,83 | 4.425.561.807 BAG |
| 2147 |  Govi GOVI | US$0,02202 | 0,01% | 4,52% | US$664.732 | US$54.309,91 | 30.183.479 GOVI |
| 2148 |  ApeBond ABOND | US$0,001924 | 4,00% | 18,69% | US$661.553 | US$75.042,86 | 343.763.857 ABOND |
| 2149 |  ZKFair ZKF | US$0,00006708 | 3,24% | -5,88% | US$670.788 | US$451.064 | 10.000.000.000 ZKF |
| 2150 |  Penguin PEN | US$0,05504 | 1,08% | -0,68% | US$661.304 | - | 12.014.415 PEN |
Tabel di atas menampilkan halaman 43 dari total 195 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.