Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BIGFACTS BIGFACTS | US$0,001106 | 6,24% | 3,53% | US$510.986 | - | 462.048.865 BIGFACTS |
| 2252 |  Bistroo BIST | US$0,008891 | 3,71% | 3,89% | US$510.335 | US$1.243,84 | 57.402.226 BIST |
| 2253 |  Sportbet.one Token SBET | US$0,004041 | 0,21% | 8,90% | US$509.599 | - | 126.120.568 SBET |
| 2254 |  King Shiba KINGSHIB | US$0,001455 | -9,16% | 0,36% | US$509.387 | US$25.222,12 | 350.027.372 KINGSHIB |
| 2255 |  QUAIN QUAIN | US$0,0005094 | 6,16% | 8,07% | US$509.425 | US$12.205,63 | 999.982.985 QUAIN |
| 2256 |  Nugget Trap Gold Token NGTG$$ | US$0,002075 | 16,02% | -29,44% | US$510.012 | US$44.864,03 | 245.751.050 NGTG$$ |
| 2257 |  Pillar PLR | US$0,001957 | -4,86% | -4,20% | US$507.484 | US$23,99 | 259.348.201 PLR |
| 2258 |  Andy BSC ANDY | US$0,00000001000 | 4,13% | -1,23% | US$504.476 | US$31.171,17 | 100.000.000.000.000 ANDY |
| 2259 |  Nyan Heroes NYAN | US$0,004936 | 10,00% | -54,36% | US$498.735 | US$1.298.268 | 101.045.769 NYAN |
| 2260 |  Spain National Fan Token SNFT | US$0,02188 | -5,81% | 9,02% | US$501.139 | US$84.333,68 | 22.903.472 SNFT |
| 2261 |  Seascape Crowns CWS | US$0,1026 | 1,74% | 4,37% | US$497.657 | US$80.145,73 | 4.852.052 CWS |
| 2262 |  Lynex LYNX | US$0,01701 | -1,77% | 1,16% | US$496.126 | US$245.147 | 29.165.560 LYNX |
| 2263 |  WAM WAM | US$0,001069 | -5,97% | -9,41% | US$496.735 | US$69.826,14 | 464.780.364 WAM |
| 2264 |  Super Trump Coin STRUMP | US$0,0002702 | 5,54% | -14,86% | US$496.476 | US$148.486 | 1.837.382.589 STRUMP |
| 2265 |  Mind AI MA | US$0,004128 | -10,12% | 59,36% | US$493.556 | US$466.913 | 119.556.250 MA |
| 2266 |  Lunos UNO | US$0,004437 | 7,39% | -0,74% | US$494.980 | US$64.010,02 | 111.566.779 UNO |
| 2267 |  Script Network SCPT | US$0,0007250 | -2,73% | -24,90% | US$493.613 | US$107.591 | 680.808.006 SCPT |
| 2268 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,01% | US$492.804 | - | 82.074.400 COL |
| 2269 |  Throne THN | US$0,001259 | 1,69% | 3,83% | US$491.851 | US$39.446,16 | 390.752.313 THN |
| 2270 |  Civilization CIV | US$0,001639 | 3,06% | 0,79% | US$491.615 | - | 300.000.000 CIV |
| 2271 |  Belt Finance BELT | US$0,05083 | 1,61% | 4,63% | US$485.475 | - | 9.550.122 BELT |
| 2272 |  Gorilla GORILLA | US$0,0005579 | 2,42% | -14,17% | US$482.711 | US$161.984 | 865.178.140 GORILLA |
| 2273 |  Samsunspor Fan Token SAM | US$0,2923 | 0,03% | 3,54% | US$481.925 | US$75.849,67 | 1.648.681 SAM |
| 2274 |  WOOF WOOF | US$0,00002682 | 5,81% | -4,81% | US$480.103 | US$3.858,72 | 17.902.999.424 WOOF |
| 2275 |  Parex PRX | US$0,03491 | 2,08% | -6,43% | US$476.913 | US$132.937 | 13.660.249 PRX |
| 2276 |  Football World Community FWC | - | 1,00% | 1,21% | US$474.104 | US$197.259 | 42.259.695.518.342.000 FWC |
| 2277 |  el gato ELGATO | US$0,00004731 | 5,21% | 7,16% | US$472.979 | - | 9.997.471.495 ELGATO |
| 2278 |  Caitlyn Jenner (ETH) JENNER | US$0,0004999 | 1,99% | -3,89% | US$482.149 | US$112.729 | 964.572.862 JENNER |
| 2279 |  Bitcoin Plus XBC | US$1,81 | -2,50% | 25,01% | US$472.933 | US$89,92 | 260.944 XBC |
| 2280 |  Sheboshis SHEB | US$23,57 | 5,65% | -7,96% | US$471.309 | US$921,63 | 20.000 SHEB |
| 2281 |  DOJO Protocol DOAI | US$0,0006714 | 8,05% | 3,11% | US$477.394 | US$149.055 | 711.071.234 DOAI |
| 2282 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2283 |  PEAKDEFI PEAK | US$0,0002807 | 4,26% | 21,29% | US$465.361 | US$190,68 | 1.657.740.019 PEAK |
| 2284 |  Milady Wif Hat LADYF | US$0,000001860 | 7,96% | 4,38% | US$465.267 | US$25.889,59 | 249.994.260.816 LADYF |
| 2285 |  Monsta Infinite MONI | US$0,002559 | 4,40% | 7,57% | US$464.299 | US$209.986 | 181.448.277 MONI |
| 2286 |  Coinye West COINYE | US$0,0005761 | -1,69% | -16,53% | US$461.582 | US$3.292,04 | 801.244.726 COINYE |
| 2287 |  Soarchain SOAR | US$0,004585 | 1,27% | 7,77% | US$461.497 | - | 100.663.917 SOAR |
| 2288 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2289 |  VisionGame VISION | US$0,0008366 | 2,99% | -4,37% | US$460.131 | US$774,41 | 550.000.000 VISION |
| 2290 |  Tigres Fan Token TIGRES | US$0,2080 | 3,38% | -10,11% | US$457.518 | US$16.613,55 | 2.199.606 TIGRES |
| 2291 |  Invest Zone IVfun | US$0,0004889 | 3,43% | -6,15% | US$459.678 | US$1.672,23 | 940.218.906 IVfun |
| 2292 |  Kappa KAPPA | US$0,0004691 | 3,45% | 6,33% | US$459.729 | US$2.221,12 | 980.000.000 KAPPA |
| 2293 |  Noggles NOGS | US$0,00001580 | 3,34% | 3,73% | US$457.920 | US$191,29 | 28.973.690.000 NOGS |
| 2294 |  IDRX IDRX | US$0,00006108 | -0,64% | 1,15% | US$457.252 | - | 7.485.859.727 IDRX |
| 2295 |  Ouroboros OURO | US$0,01151 | 4,41% | 35,10% | US$457.546 | US$15.995,64 | 39.745.868 OURO |
| 2296 |  Bitcoin Bam BTCBAM | US$0,04416 | 16,04% | 21,11% | US$453.872 | US$6.475,03 | 10.276.739 BTCBAM |
| 2297 |  Matt Furie MATT | US$0,000001080 | 1,56% | -8,95% | US$453.594 | - | 420.690.000.000 MATT |
| 2298 |  BeFi Labs BEFI | US$0,005783 | -0,21% | 33,74% | US$449.053 | US$165.177 | 77.644.648 BEFI |
| 2299 |  AIRDROP2049 AIRDROP | US$0,0003816 | 0,09% | -0,32% | US$446.438 | US$66.893,93 | 1.170.000.000 AIRDROP |
| 2300 |  Skeb Coin SKEB | US$0,0003855 | -0,81% | 3,04% | US$444.683 | US$25.566,19 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.