Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  catgirl CATGIRL | - | -1,92% | 6,50% | US$367.916 | - | 30.986.991.258.358.324 CATGIRL |
| 2352 |  Bitcoin Standard Hashrate Token BTCST | US$0,03011 | 1,05% | -1,93% | US$367.335 | US$24.156,10 | 12.201.401 BTCST |
| 2353 |  Lithium LITH | US$0,00006990 | 5,29% | -2,60% | US$366.431 | US$218.461 | 5.242.220.240 LITH |
| 2354 |  Moutai MOUTAI | US$0,0005189 | 13,07% | 13,41% | US$361.522 | US$18.110,28 | 696.664.557 MOUTAI |
| 2355 |  aiPump AIPUMP | US$0,0009661 | 154,52% | 113,70% | US$367.745 | US$852.863 | 380.666.741 AIPUMP |
| 2356 |  What's Updog UPDOG | US$0,0003565 | 0,59% | 4,23% | US$356.499 | US$10.022,38 | 999.961.831 UPDOG |
| 2357 |  Choruz AI CHORUZ | US$0,0003812 | -2,32% | 19,49% | US$358.285 | - | 940.000.000 CHORUZ |
| 2358 |  Venus Reward Token VRT | US$0,00001633 | 2,26% | -6,30% | US$359.318 | US$25.237,04 | 21.999.981.080 VRT |
| 2359 |  Groyper GROYPER | US$0,003862 | -6,61% | -7,98% | US$359.134 | US$14.705,78 | 93.000.000 GROYPER |
| 2360 |  CannabisCoin CANN | US$0,001115 | 1,66% | -41,25% | US$357.919 | - | 321.124.783 CANN |
| 2361 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | 6,01% | US$355.726 | - | 452.004.613 GLS |
| 2362 |  beoble BBL | US$0,0003821 | 3,08% | 2,79% | US$354.830 | US$31.712,36 | 928.653.601 BBL |
| 2363 |  MARS4 MARS4 | US$0,0001397 | -2,05% | 8,32% | US$346.764 | US$204.830 | 2.483.082.772 MARS4 |
| 2364 |  YAY Network YAY | US$0,0005116 | 0,49% | -3,67% | US$351.861 | US$1.749,35 | 687.746.250 YAY |
| 2365 |  ROCO FINANCE ROCO | US$0,02023 | -1,95% | -3,25% | US$350.017 | US$35.074,01 | 17.298.805 ROCO |
| 2366 |  Affyn FYN | US$0,001380 | 0,94% | -10,26% | US$350.488 | US$41.515,57 | 254.033.788 FYN |
| 2367 |  ClinTex CTi CTI | US$0,002810 | -4,73% | -16,83% | US$349.723 | US$57.001,08 | 124.445.175 CTI |
| 2368 |  Andy on SOL ANDY | US$0,0003673 | -0,82% | -3,86% | US$347.503 | US$196.661 | 946.220.014 ANDY |
| 2369 |  Metaverse Face MEFA | US$0,00003675 | 2,19% | 2,91% | US$349.728 | US$56.241,18 | 9.515.523.108 MEFA |
| 2370 |  RIZON ATOLO | US$0,0001500 | 11,73% | 10,67% | US$345.092 | US$23.370,07 | 2.301.377.178 ATOLO |
| 2371 |  ZeroSwap ZEE | US$0,005436 | 7,94% | 3,74% | US$344.829 | US$441.083 | 63.429.102 ZEE |
| 2372 |  RioDeFi RFUEL | US$0,0009981 | 3,60% | -2,78% | US$343.884 | US$25.882,19 | 344.550.838 RFUEL |
| 2373 |  littlemanyu MANYU | US$0,0003409 | 1,84% | -8,14% | US$340.686 | US$138.515 | 999.317.907 MANYU |
| 2374 |  Monavale MONA | US$32,79 | 7,00% | 6,15% | US$342.837 | US$19,05 | 10.456 MONA |
| 2375 |  The Dons DONS | US$0,00004205 | 1,30% | 2,14% | US$342.732 | - | 8.150.000.000 DONS |
| 2376 |  Cat Own Kimono COK | US$0,0000003400 | 0,12% | -30,11% | US$336.136 | US$145.712 | 998.607.362.396 COK |
| 2377 |  Eldarune ELDA | US$0,001448 | 77,25% | 2,61% | US$328.763 | US$469.036 | 227.087.010 ELDA |
| 2378 |  Satoshi Airline JET | US$0,001089 | -32,76% | -62,30% | US$337.733 | US$18,69 | 310.000.000 JET |
| 2379 |  Crust Shadow CSM | US$0,003355 | 5,17% | -4,70% | US$335.456 | US$1.786,96 | 100.000.000 CSM |
| 2380 |  Thetan World THG | US$0,002907 | 9,24% | -2,26% | US$330.204 | US$33.863,47 | 113.584.954 THG |
| 2381 |  BIAO BIAO | US$0,0003331 | -2,62% | -27,37% | US$333.056 | US$250.161 | 999.999.994 BIAO |
| 2382 |  SONM (BEP-20) SNM | US$0,001000 | 282,77% | 12,50% | US$332.386 | US$5.579,58 | 332.312.236 SNM |
| 2383 |  ADAPad ADAPAD | US$0,002822 | 1,56% | -1,71% | US$331.991 | US$26.075,95 | 117.642.373 ADAPAD |
| 2384 |  NDC NDC | US$0,04506 | -15,15% | -16,95% | US$331.526 | US$81.249,05 | 7.357.001 NDC |
| 2385 |  Real Sociedad Fan Token RSO | US$0,8225 | 0,18% | 0,00% | US$330.692 | - | 402.077 RSO |
| 2386 |  Phoenic PNIC | US$0,001299 | 26,03% | -23,50% | US$330.539 | US$367.274 | 254.367.022 PNIC |
| 2387 |  SOMESING SSG | US$0,0001007 | -7,64% | 44,33% | US$328.885 | - | 3.265.980.362 SSG |
| 2388 |  The Libertarian Dog LIBERTA | US$0,0005463 | 1,89% | 189,47% | US$327.788 | US$39.643,27 | 600.000.000 LIBERTA |
| 2389 |  DIGG DIGG | US$567,92 | -0,89% | 4,38% | US$325.943 | US$25.996,45 | 574 DIGG |
| 2390 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2391 |  Glitch GLCH | US$0,004111 | 6,42% | 3,92% | US$325.938 | US$87,58 | 79.282.952 GLCH |
| 2392 |  Nafter NAFT | US$0,0003257 | 1,85% | 4,94% | US$324.971 | US$27.523,14 | 997.653.481 NAFT |
| 2393 |  Internet of Energy Network IOEN | US$0,001015 | -6,42% | -23,09% | US$321.648 | US$28.251,89 | 317.051.435 IOEN |
| 2394 |  PlotX PLOT | US$0,004871 | 2,45% | 1,86% | US$323.005 | - | 66.318.562 PLOT |
| 2395 |  DOGEFATHER DOGEFATHER | US$0,0003211 | 2,81% | 19,95% | US$321.046 | US$1.292,35 | 999.977.638 DOGEFATHER |
| 2396 |  Dimecoin DIME | US$0,0000006600 | -2,13% | -5,05% | US$315.041 | US$0,01000 | 478.333.438.962 DIME |
| 2397 |  markkacy KACY | US$0,0003149 | 0,84% | -4,01% | US$314.893 | US$675.745 | 999.997.046 KACY |
| 2398 |  GameCredits GAME | US$0,001626 | 9,30% | -2,18% | US$315.143 | - | 193.823.779 GAME |
| 2399 |  CyberFi Token CFi | US$0,1301 | 3,82% | 3,21% | US$312.323 | US$26.495,73 | 2.400.000 CFi |
| 2400 |  Rook ROOK | US$0,5037 | -3,67% | -5,95% | US$311.124 | US$204,15 | 617.636 ROOK |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.