Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TDM TDM | US$0,002206 | 6,38% | -22,85% | US$200.301 | US$241,31 | 90.784.042 TDM |
| 2552 |  Syncus SYNC | US$0,00004759 | -11,38% | -10,39% | US$199.845 | - | 4.199.079.490 SYNC |
| 2553 |  TOAD TOAD | - | -17,48% | 38,69% | US$198.056 | US$22.811,09 | 414.270.938.665.448 TOAD |
| 2554 |  Avocado DAO Token AVG | US$0,007806 | 1,97% | 2,19% | US$198.812 | US$53.705,97 | 25.468.016 AVG |
| 2555 |  PERL.eco PERL | US$0,0004048 | -2,98% | 6,13% | US$198.726 | US$26.266,95 | 490.938.908 PERL |
| 2556 |  AiMalls AIT | US$0,9807 | -4,25% | -3,61% | US$197.994 | US$8.762,22 | 201.885 AIT |
| 2557 |  Aurigami PLY | US$0,00004800 | -0,04% | -7,70% | US$197.861 | - | 4.121.782.967 PLY |
| 2558 |  BonusCloud BXC | US$0,00005874 | -2,66% | -4,32% | US$196.908 | US$26.157,81 | 3.352.137.888 BXC |
| 2559 |  ZELIX ZELIX | US$0,00002623 | -15,17% | -25,39% | US$195.487 | US$118.216 | 7.453.444.400 ZELIX |
| 2560 |  88mph MPH | US$0,4186 | 5,39% | 6,04% | US$194.747 | US$27.206,73 | 465.279 MPH |
| 2561 |  Veritas Protocol VPT | US$0,001639 | -3,08% | -21,77% | US$193.629 | US$65.877,31 | 118.131.600 VPT |
| 2562 |  Cyclone Protocol CYC | US$7,36 | 4,65% | 12,12% | US$193.564 | - | 26.282 CYC |
| 2563 |  ETHPad ETHPAD | US$0,0009703 | 0,00% | -12,37% | US$193.495 | - | 199.427.405 ETHPAD |
| 2564 |  Based Shiba Inu BSHIB | US$0,00002140 | 7,23% | -40,95% | US$193.475 | US$566,62 | 9.041.391.107 BSHIB |
| 2565 |  TAIKAI TKAI | US$0,002555 | 5,14% | 3,94% | US$192.415 | US$15.512,12 | 75.299.878 TKAI |
| 2566 |  Exverse EXVG | US$0,005960 | -1,73% | -6,22% | US$191.672 | US$303.760 | 32.160.000 EXVG |
| 2567 |  PowerTrade Fuel PTF | US$0,008242 | 0,73% | 2,62% | US$192.139 | US$133.552 | 23.311.586 PTF |
| 2568 |  Sonic The Goat GOAT | US$0,0000002200 | 6,70% | 7,93% | US$190.709 | US$285,17 | 886.102.835.021 GOAT |
| 2569 |  Freya by Virtuals FREYA | US$0,0003424 | 0,00% | -6,73% | US$190.199 | - | 555.503.509 FREYA |
| 2570 |  Chainbing CBG | US$0,005745 | -2,14% | -3,16% | US$189.574 | - | 33.000.000 CBG |
| 2571 |  Ferrum Network FRM | US$0,0006518 | 6,96% | -21,51% | US$187.069 | US$165.048 | 287.009.851 FRM |
| 2572 |  Idena IDNA | US$0,002294 | 0,37% | -7,58% | US$188.508 | US$6.168,84 | 82.180.550 IDNA |
| 2573 |  Qrkita Token QRT | US$0,000001880 | 0,01% | 0,00% | US$188.074 | US$130,63 | 99.966.493.120 QRT |
| 2574 |  Empty Set Dollar ESD | US$0,0004211 | -4,86% | -4,20% | US$187.829 | US$3,52 | 446.012.145 ESD |
| 2575 |  Living the Dream LTD | US$0,000001810 | 18,51% | 1,86% | US$188.216 | US$64.571,50 | 104.068.818.580 LTD |
| 2576 |  HEROES AI HEROESAI | US$0,0001865 | 7,47% | 3,05% | US$186.495 | US$0,03000 | 1.000.000.000 HEROESAI |
| 2577 |  CropBytes CBX | US$0,001000 | 8,92% | 10,95% | US$186.331 | US$2,01 | 186.294.140 CBX |
| 2578 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001853 | 1,35% | 23,91% | US$185.251 | US$2.988,52 | 1.000.000.000 TDS |
| 2579 |  BlockProtocol BLOCK | US$0,002199 | -3,95% | -3,16% | US$183.454 | US$84.820,30 | 83.419.968 BLOCK |
| 2580 |  POLKER PKR | US$0,0009502 | -0,27% | 1,59% | US$183.997 | US$272,39 | 193.639.424 PKR |
| 2581 |  X-CASH XCASH | US$0,000002930 | 2,54% | -2,16% | US$183.949 | US$6,06 | 62.820.378.619 XCASH |
| 2582 |  AurusX AX | US$0,06400 | -28,74% | -41,25% | US$182.649 | US$65,57 | 2.853.891 AX |
| 2583 |  SYNC Network SYNC | US$0,0009358 | 18,25% | 1,21% | US$182.648 | - | 195.172.226 SYNC |
| 2584 |  Tradetomato TTM | US$0,002259 | -0,31% | -4,38% | US$182.125 | US$1.596,15 | 80.638.601 TTM |
| 2585 |  Edu3Labs NFE | US$0,001739 | 6,46% | 1,74% | US$181.521 | US$82.042,19 | 104.375.044 NFE |
| 2586 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.888 | - | 40.353.096 C20 |
| 2587 |  Mithril MITH | US$0,0001808 | -0,62% | 0,85% | US$180.825 | US$25.476,16 | 1.000.000.000 MITH |
| 2588 |  Eden EDEN | US$0,01351 | 4,79% | 11,13% | US$178.732 | US$93.074,60 | 13.232.627 EDEN |
| 2589 |  Baby BitCoin BABYBTC | US$0,0001830 | 5,04% | 3,83% | US$183.014 | US$2.295,64 | 999.989.596 BABYBTC |
| 2590 |  All.Art Protocol AART | US$0,00004964 | -4,20% | -6,17% | US$178.250 | US$27.044,03 | 3.590.918.156 AART |
| 2591 |  Wombat Exchange WOM | US$0,003038 | -0,51% | 2,07% | US$177.811 | US$4.022,14 | 58.529.174 WOM |
| 2592 |  KingdomStarter KDG | US$0,0003326 | -14,73% | -12,98% | US$176.601 | - | 531.000.869 KDG |
| 2593 |  AgeOfGods AOG | US$0,001692 | -1,58% | 10,48% | US$175.064 | US$112.435 | 103.474.429 AOG |
| 2594 |  Olyverse OLY | US$0,0001305 | -44,31% | -3,01% | US$175.816 | US$4.234,88 | 1.347.029.039 OLY |
| 2595 |  Blocto Token BLT | US$0,0007443 | 8,65% | -23,46% | US$175.126 | US$18.982,06 | 235.280.094 BLT |
| 2596 |  Duckies, the canary network for Yellow DUCKIES | US$0,003351 | -0,17% | -1,25% | US$174.547 | - | 52.088.321 DUCKIES |
| 2597 |  PepeMusk PEPEMUSK | US$0,0001742 | 2,88% | 4,30% | US$174.159 | US$996,45 | 1.000.000.000 PEPEMUSK |
| 2598 |  ISLAMICOIN ISLAMI | US$0,00006002 | 0,00% | 20,02% | US$173.175 | - | 2.885.348.769 ISLAMI |
| 2599 |  Fringe Finance FRIN | US$0,0002622 | 0,58% | -1,94% | US$171.600 | US$154.167 | 654.583.449 FRIN |
| 2600 |  Convergence CONV | US$0,00004361 | 2,83% | -1,57% | US$171.392 | US$111.293 | 3.930.225.792 CONV |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.