Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001580 | 5,33% | -9,71% | US$135.685 | US$161.226 | 858.719.638 HAWKTUAH |
| 2652 |  Helmet.insure HELMET | US$0,003128 | 1,39% | 4,95% | US$135.272 | - | 43.242.944 HELMET |
| 2653 |  Shezmu SHEZMU | US$0,2272 | 38,34% | 42,16% | US$133.755 | US$4.777,20 | 588.703 SHEZMU |
| 2654 |  Digital Reserve Currency DRC | US$0,0001324 | -4,86% | -4,20% | US$132.403 | US$68,97 | 1.000.000.000 DRC |
| 2655 |  Mars Token MRST | US$0,0003700 | -9,76% | -1,87% | US$132.163 | US$52.080,59 | 357.176.725 MRST |
| 2656 |  MAGA AGAIN MAGAA | US$0,0001391 | -30,87% | -90,50% | US$139.069 | - | 1.000.000.000 MAGAA |
| 2657 |  MangoMan Intelligent MMIT | - | 0,38% | 5,37% | US$130.838 | - | 361.123.236.215.683 MMIT |
| 2658 |  Karat KAT | US$0,0005110 | 0,06% | -7,97% | US$130.583 | US$29.135,96 | 255.538.596 KAT |
| 2659 |  BullBear AI AIBB | - | -0,75% | 4,46% | US$130.821 | US$25.712,09 | 2.045.833.899.998.990 AIBB |
| 2660 |  SaTT SATT | US$0,00004018 | 0,19% | 15,42% | US$130.381 | US$20,58 | 3.244.898.181 SATT |
| 2661 |  Titan Trading Platform TES | US$0,01303 | -0,25% | -12,75% | US$130.292 | US$67.016,80 | 10.000.000 TES |
| 2662 |  ONE PUNCH CAT PUNCH | US$0,0001530 | -3,29% | 13,11% | US$129.705 | US$12.896,27 | 847.737.773 PUNCH |
| 2663 |  Viberate VIB | US$0,0006467 | 40,58% | 99,05% | US$129.343 | US$5,73 | 199.995.000 VIB |
| 2664 |  FedoraCoin TIPS | US$0,0000006000 | -71,49% | -61,71% | US$127.511 | US$203.910 | 212.269.865.434 TIPS |
| 2665 |  Uranus (SOL) ANUS | US$0,00001552 | 6,35% | 4,23% | US$126.589 | - | 8.154.420.496 ANUS |
| 2666 |  Ruff RUFF | US$0,0001283 | -0,29% | -0,82% | US$125.834 | US$27.067,36 | 980.500.000 RUFF |
| 2667 |  SYNTHR SYNTH | US$0,0008082 | -13,75% | -28,82% | US$125.753 | US$261.758 | 155.588.284 SYNTH |
| 2668 |  Artisse CATHEON | US$0,0001297 | -2,41% | -3,08% | US$125.602 | US$24.056,74 | 968.534.281 CATHEON |
| 2669 |  Cate CATE | US$0,0001250 | -14,01% | -11,76% | US$125.038 | US$5.746,30 | 1.000.000.000 CATE |
| 2670 |  Baby BABY | US$0,0000001300 | -0,87% | 1,16% | US$124.654 | - | 981.406.531.974 BABY |
| 2671 |  Wonderman Nation WNDR | US$0,008756 | 1,33% | -3,56% | US$124.473 | US$8.562,32 | 14.215.495 WNDR |
| 2672 |  Slop SLOP | US$0,0001242 | -1,37% | -2,98% | US$124.190 | US$187.301 | 999.996.709 SLOP |
| 2673 |  Etho Protocol ETHO | US$0,001554 | 37,47% | 41,89% | US$121.435 | US$2.528,21 | 78.120.192 ETHO |
| 2674 |  Rug World Assets RWA | US$0,01302 | 1,29% | -17,03% | US$123.668 | US$678,16 | 9.498.089 RWA |
| 2675 |  Castle of Blackwater COBE | US$0,01554 | 2,41% | -0,70% | US$121.377 | US$26.464,22 | 7.808.948 COBE |
| 2676 |  Wall Street Games (old) WSG | - | 1,47% | 5,00% | US$121.267 | US$319,70 | 912.055.078.773.420 WSG |
| 2677 |  BABYTRUMP BABYTRUMP | US$0,003343 | 4,53% | 3,16% | US$120.613 | - | 36.080.445 BABYTRUMP |
| 2678 |  New BitShares NBS | US$0,00004613 | 15,11% | 14,71% | US$120.284 | US$24.678,27 | 2.607.670.560 NBS |
| 2679 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2680 |  henlo HENLO | - | 17,36% | -6,55% | US$115.633 | US$19,00 | 199.500.000.000.000 HENLO |
| 2681 |  Heroes Chained HEC | US$0,002172 | -0,07% | 1,76% | US$119.179 | US$24.775,14 | 54.863.576 HEC |
| 2682 |  Don-key DON | US$0,001255 | 7,05% | -36,48% | US$119.923 | US$100.698 | 95.549.868 DON |
| 2683 |  Acquire.Fi ACQ | US$0,003398 | 5,33% | -7,76% | US$119.066 | US$136.956 | 35.041.183 ACQ |
| 2684 |  SimsAI SIMSAI | US$0,0001182 | 14,61% | 22,75% | US$118.224 | US$467,96 | 999.993.177 SIMSAI |
| 2685 |  Refereum RFR | US$0,00002363 | -0,92% | 2,73% | US$118.122 | US$25.655,32 | 4.999.180.100 RFR |
| 2686 |  Databroker DTX | US$0,001400 | -0,69% | 100,01% | US$117.994 | US$124,13 | 84.264.571 DTX |
| 2687 |  Onigiri ONI | US$0,0000002900 | 13,35% | 14,49% | US$117.981 | US$1.350,21 | 407.983.099.999 ONI |
| 2688 |  WorkQuest Token WQT | US$0,00002044 | -0,08% | -19,23% | US$117.654 | US$24.163,15 | 5.755.555.558 WQT |
| 2689 |  Opium OPIUM | US$0,02821 | -3,09% | -2,42% | US$117.390 | US$121,55 | 4.161.204 OPIUM |
| 2690 |  Cheems CHEEMS | - | 3,46% | -7,71% | US$117.124 | US$390,51 | 420.690.000.000.000 CHEEMS |
| 2691 |  Clube Atlético Mineiro Fan Token GALO | US$0,04169 | 3,60% | 2,81% | US$116.627 | US$26.659,67 | 2.797.535 GALO |
| 2692 |  Genesis Worlds GENESIS | US$0,0006518 | 0,35% | 4,34% | US$116.047 | - | 178.033.121 GENESIS |
| 2693 |  Real Games RG | US$0,00007720 | -17,17% | 6,92% | US$115.807 | US$11,36 | 1.500.000.000 RG |
| 2694 |  Hana HANA | US$0,00001326 | 2,14% | -21,31% | US$115.532 | US$462.758 | 8.715.201.266 HANA |
| 2695 |  Scalia Infrastructure SCALE | US$0,001173 | 3,52% | 0,32% | US$114.933 | - | 98.013.561 SCALE |
| 2696 |  BullPerks BLP | US$0,004958 | -38,74% | -39,26% | US$113.925 | - | 22.979.714 BLP |
| 2697 |  Playcent PCNT | US$0,003093 | 4,75% | -0,98% | US$113.361 | US$27.960,48 | 36.645.236 PCNT |
| 2698 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001114 | 2,29% | 2,74% | US$111.411 | US$127.517 | 1.000.000.000 BABYXRP |
| 2699 |  The Moon Metaverse 2MOON | US$0,000003170 | 0,00% | 6,91% | US$110.257 | - | 34.801.860.675 2MOON |
| 2700 |  Crypto Unicorns CU | US$0,002325 | 3,39% | -3,13% | US$109.996 | - | 47.309.372 CU |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.