Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2852 |  SUMI SUMI | US$0,00005690 | 4,76% | 71,98% | US$56.433 | - | 991.847.228 SUMI |
| 2853 |  Make America Based Again MABA | US$0,00006016 | 5,77% | -2,35% | US$55.490 | - | 922.406.264 MABA |
| 2854 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005537 | 2,22% | 14,39% | US$55.369 | - | 999.956.052 CATG |
| 2855 |  Prime Numbers Labs Ecosystem PRNT | US$0,01360 | 0,13% | -19,07% | US$55.144 | - | 4.053.657 PRNT |
| 2856 |  Dogecast (dogecast.build) DOGE | US$0,00009606 | 0,06% | 0,08% | US$55.040 | US$83.143,46 | 573.000.000 DOGE |
| 2857 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2858 |  DeFiner FIN | US$0,0003178 | -0,15% | 0,32% | US$53.395 | US$164.770 | 168.000.000 FIN |
| 2859 |  Let that sink in SINK | US$0,00006596 | -1,91% | 3,20% | US$50.188 | US$130.400 | 760.917.268 SINK |
| 2860 |  GuildFi GF | US$0,001787 | 20,00% | 83,61% | US$52.356 | US$52,74 | 29.300.718 GF |
| 2861 |  Rainmaker Games RAIN | US$0,00008099 | -6,92% | -28,96% | US$53.605 | US$28.816,02 | 661.842.165 RAIN |
| 2862 |  Spellfire SPELLFIRE | US$0,0001111 | -2,17% | -2,33% | US$52.060 | US$92.012,04 | 468.401.012 SPELLFIRE |
| 2863 |  Insane Labz LABZ | US$0,001052 | 3,82% | 2,43% | US$52.108 | US$11.151,97 | 49.531.584 LABZ |
| 2864 |  Refinable FINE | US$0,001265 | -0,20% | 2,06% | US$51.922 | US$24.095,25 | 41.059.833 FINE |
| 2865 |  DeHive DHV | US$0,01291 | -0,06% | -7,96% | US$51.895 | US$25.439,69 | 4.019.375 DHV |
| 2866 |  Nvidia Inu NINU | US$0,000007230 | 4,39% | 1,24% | US$51.837 | - | 7.169.798.421 NINU |
| 2867 |  Modefi MOD | US$0,003221 | 2,59% | -6,31% | US$51.780 | - | 16.076.764 MOD |
| 2868 |  Duck DAO (DLP Duck Token) DUCK | US$0,001637 | 2,71% | 3,11% | US$51.277 | - | 31.319.195 DUCK |
| 2869 |  Minu MINU | US$0,00000001000 | 5,83% | 18,28% | US$51.007 | - | 3.793.242.260.570 MINU |
| 2870 |  Centric Swap CNS | US$0,0000005100 | 7,17% | 11,84% | US$50.686 | US$209.465 | 99.199.000.000 CNS |
| 2871 |  BidiPass BDP | US$0,0001306 | 2,11% | -39,78% | US$50.497 | - | 386.631.337 BDP |
| 2872 |  Jarvis Network JRT | US$0,001728 | -4,86% | -4,20% | US$50.114 | US$60,52 | 29.005.880 JRT |
| 2873 |  Corite CO | US$0,0004098 | 0,13% | -1,57% | US$50.074 | - | 122.199.592 CO |
| 2874 |  Equalizer EQZ | US$0,0009973 | 0,00% | -22,59% | US$49.866 | - | 50.000.000 EQZ |
| 2875 |  Ronaldinho Coin STAR10 | US$0,0002343 | 1,14% | -22,96% | US$49.625 | US$473.332 | 211.810.531 STAR10 |
| 2876 |  Pascal PASC | US$0,001340 | 11,11% | 7,64% | US$53.907 | - | 40.228.050 PASC |
| 2877 |  MOVEZ MOVEZ | US$0,00001313 | 1,23% | -1,37% | US$48.814 | US$26.250,10 | 3.717.718.009 MOVEZ |
| 2878 |  BOZO BOZO | - | -10,05% | 3,13% | US$48.247 | US$3.163,48 | 72.824.910.656.960 BOZO |
| 2879 |  APES APES | US$0,00004798 | 11,79% | 0,51% | US$47.977 | US$365,23 | 999.994.943 APES |
| 2880 |  Smilek to the Bank SMILEK | US$0,00000002000 | 6,41% | 2,89% | US$47.904 | US$35,66 | 1.958.901.062.006 SMILEK |
| 2881 |  Wall Street Games WSG | US$0,0001735 | -0,89% | -0,04% | US$47.781 | US$2.361,84 | 275.384.341 WSG |
| 2882 |  Neutra Finance NEU | US$0,06105 | 3,48% | 2,87% | US$47.653 | - | 780.528 NEU |
| 2883 |  Kingdomverse KING | US$0,00005227 | 21,03% | 7,56% | US$47.540 | US$27.769,50 | 909.444.444 KING |
| 2884 |  ZAIBOT ZAI | US$0,008856 | 3,10% | 4,38% | US$46.449 | - | 5.245.087 ZAI |
| 2885 |  TitanSwap TITAN | US$0,0004998 | -0,07% | -0,05% | US$46.285 | - | 92.615.119 TITAN |
| 2886 |  Bolivarcoin BOLI | US$0,002304 | 6,45% | -42,40% | US$46.665 | - | 20.252.546 BOLI |
| 2887 |  SmartCash SMART | US$0,00003259 | 0,07% | 6,93% | US$46.071 | - | 1.413.859.298 SMART |
| 2888 |  Meta Monopoly MONOPOLY | US$0,00004600 | 2,70% | -79,25% | US$46.003 | - | 1.000.000.000 MONOPOLY |
| 2889 |  PolkaWar PWAR | US$0,0005487 | -1,12% | -3,31% | US$45.444 | US$26.572,00 | 82.822.168 PWAR |
| 2890 |  Lambda LAMB | US$0,00002648 | -38,28% | -59,25% | US$43.590 | US$258.387 | 1.646.414.198 LAMB |
| 2891 |  Katchu Coin KATCHU | US$0,00005544 | 6,99% | -8,50% | US$44.052 | US$231,93 | 794.648.610 KATCHU |
| 2892 |  FreedomCoin FREED | US$0,006614 | -6,18% | -4,25% | US$43.681 | US$0,02000 | 6.604.387 FREED |
| 2893 |  KeyFi KEYFI | US$0,01635 | 1,48% | 4,24% | US$43.956 | - | 2.688.429 KEYFI |
| 2894 |  APYSwap APYS | US$0,002415 | 0,95% | -2,99% | US$43.930 | US$29.099,29 | 18.191.036 APYS |
| 2895 |  Argon ARGON | US$0,0004426 | 1,26% | -4,29% | US$43.749 | US$25.521,61 | 98.849.329 ARGON |
| 2896 |  HollyGold HGOLD | US$0,009278 | -53,61% | -16,23% | US$43.491 | US$1.099,16 | 4.687.803 HGOLD |
| 2897 |  TheForce Trade FOC | US$0,0005398 | 0,59% | 4,30% | US$43.295 | - | 80.200.000 FOC |
| 2898 |  Creaticles CRE8 | US$0,0005542 | -0,90% | -3,92% | US$43.259 | US$23.593,10 | 78.052.634 CRE8 |
| 2899 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2900 |  Shirtum SHI | US$0,0002475 | 2,87% | 0,55% | US$43.018 | US$30.167,68 | 173.823.179 SHI |
Tabel di atas menampilkan halaman 58 dari total 195 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.