Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Binemon BIN | US$0,0002169 | 1,17% | 4,48% | US$90.379 | - | 416.778.746 BIN |
| 2752 |  MetalCore MCG | US$0,0002354 | -22,87% | -4,69% | US$90.150 | US$14.435,33 | 383.010.239 MCG |
| 2753 |  Wet Ass Pussy WAP | US$0,00009027 | 34,93% | 21,59% | US$90.273 | US$8.282,01 | 1.000.000.000 WAP |
| 2754 |  LABS Group LABS | US$0,00004061 | 3,35% | -5,63% | US$90.027 | US$25.640,90 | 2.216.879.594 LABS |
| 2755 |  Xeno Token XNO | US$0,00007596 | -2,62% | -3,85% | US$89.906 | US$72.492,20 | 1.183.558.942 XNO |
| 2756 |  Legends of Elysium LOE | US$0,006452 | 4,26% | -9,96% | US$88.807 | US$120.293 | 13.763.427 LOE |
| 2757 |  Leverj Gluon L2 | US$0,0004001 | 0,01% | -29,82% | US$87.833 | US$4,20 | 219.539.925 L2 |
| 2758 |  8PAY 8PAY | US$0,001455 | 6,05% | 2,59% | US$87.323 | - | 60.010.875 8PAY |
| 2759 |  Cirus Foundation CIRUS | US$0,001386 | 3,26% | -7,61% | US$86.744 | US$31.722,89 | 62.590.209 CIRUS |
| 2760 |  CPUcoin CPU | US$0,0002000 | 0,01% | 100,01% | US$86.729 | US$3,55 | 433.557.201 CPU |
| 2761 |  DinoSwap DINO | US$0,0005543 | 1,28% | 5,80% | US$86.181 | - | 155.471.247 DINO |
| 2762 |  Idavoll DAO IDV | US$0,00009316 | 3,70% | 2,91% | US$86.109 | US$25.984,15 | 924.278.318 IDV |
| 2763 |  MetaFighter MF | US$0,0001390 | 2,08% | 5,30% | US$85.370 | US$72.454,30 | 614.033.258 MF |
| 2764 |  OneArt 1ART | US$0,0005939 | 0,68% | 19,72% | US$85.171 | US$731,06 | 143.416.035 1ART |
| 2765 |  Centaur CNTR | US$0,00001717 | 0,78% | 2,31% | US$84.609 | - | 4.928.458.333 CNTR |
| 2766 |  Defina Finance FINA | US$0,0008636 | -0,31% | 5,10% | US$84.384 | - | 97.712.962 FINA |
| 2767 |  Crypto-AI-Robo.com CAIR | US$0,00009499 | -0,62% | 5,51% | US$84.335 | US$54.280,60 | 887.843.094 CAIR |
| 2768 |  Dawn Protocol DAWN | US$0,001128 | 1,98% | -16,38% | US$83.983 | US$26,32 | 74.464.266 DAWN |
| 2769 |  Seigniorage Shares SHARE | US$0,003992 | 5,27% | 4,78% | US$83.832 | US$23.424,08 | 21.000.000 SHARE |
| 2770 |  Orion Money ORION | US$0,0008785 | 1,34% | 2,86% | US$83.461 | US$25.457,63 | 95.000.673 ORION |
| 2771 |  Gold GOLD | US$0,005077 | 0,88% | -7,98% | US$83.443 | - | 16.434.584 GOLD |
| 2772 |  Planet Mojo MOJO | US$0,002254 | -8,40% | -9,33% | US$82.318 | US$136.032 | 36.526.787 MOJO |
| 2773 |  Lemonrocks LEMON | US$0,0001165 | 5,57% | 4,17% | US$82.234 | - | 706.000.000 LEMON |
| 2774 |  İstanbul Başakşehir Fan Token IBFK | US$0,05791 | -1,61% | -6,45% | US$80.905 | US$63.124,54 | 1.397.173 IBFK |
| 2775 |  Fractal ID FCL | US$0,004896 | -6,73% | -35,62% | US$81.245 | - | 16.595.271 FCL |
| 2776 |  My Master War MAT | US$0,0008582 | -4,32% | 16,12% | US$81.146 | US$19.658,68 | 94.556.086 MAT |
| 2777 |  Mao MAO | US$0,00000008000 | 0,00% | -1,47% | US$81.034 | - | 1.000.000.000.000 MAO |
| 2778 |  Ninneko NINO | US$0,001248 | -0,47% | -2,49% | US$80.976 | - | 64.904.273 NINO |
| 2779 |  NFTrade NFTD | US$0,002463 | -0,44% | -0,50% | US$80.634 | US$25.436,84 | 32.741.175 NFTD |
| 2780 |  Nibbles NIBBLES | US$0,0000005600 | 1,35% | -30,91% | US$80.122 | - | 142.000.000.000 NIBBLES |
| 2781 |  Traxx TRAXX | US$0,001786 | 0,63% | 3,91% | US$80.074 | US$17.674,91 | 44.845.574 TRAXX |
| 2782 |  Yellow Pepe YELPE | US$0,00007991 | -3,65% | -17,00% | US$79.903 | - | 999.970.732 YELPE |
| 2783 |  Baby Trump (BSC) BABYTRUMP | US$0,0001768 | -13,94% | 11,03% | US$79.880 | US$2.783,12 | 451.745.411 BABYTRUMP |
| 2784 |  Earn Network EARN | US$0,00001846 | 1,82% | 2,84% | US$78.749 | US$25.517,24 | 4.265.752.546 EARN |
| 2785 |  Ubex UBEX | US$0,00002368 | 1,08% | -17,98% | US$78.309 | US$106,48 | 3.306.258.739 UBEX |
| 2786 |  BabyCate BABYCATE | US$0,0000001100 | -0,90% | -4,31% | US$75.311 | US$122.049 | 678.370.367.478 BABYCATE |
| 2787 |  Wizardia WZRD | US$0,0006120 | 4,02% | 9,06% | US$77.926 | US$25.793,12 | 127.333.160 WZRD |
| 2788 |  IguVerse IGU | US$0,001359 | -5,63% | -30,23% | US$77.748 | US$53.217,67 | 57.189.082 IGU |
| 2789 |  Hedget HGET | US$0,04390 | -1,93% | -0,32% | US$76.882 | US$154.088 | 1.751.448 HGET |
| 2790 |  Flavia Is Online FLAVIA | US$0,00007675 | 8,07% | -0,24% | US$76.745 | - | 999.999.631 FLAVIA |
| 2791 |  ALLY ALY | US$0,00003324 | 5,46% | -20,94% | US$76.460 | US$12.771,95 | 2.300.000.000 ALY |
| 2792 |  Rapidz RPZX | US$0,00004144 | 0,00% | 0,00% | US$76.565 | - | 1.847.661.820 RPZX |
| 2793 |  PUMLx PUMLX | US$0,0005867 | 0,61% | 16,59% | US$75.832 | US$43.675,67 | 129.250.174 PUMLX |
| 2794 |  Furucombo COMBO | US$0,001858 | -10,44% | -16,46% | US$75.392 | - | 40.569.925 COMBO |
| 2795 |  HawkFi HAWK | US$0,00007991 | 14,14% | 6,64% | US$82.457 | US$93.134,30 | 1.031.895.935 HAWK |
| 2796 |  Unido EP UDO | US$0,0007342 | 0,27% | -7,14% | US$74.196 | US$25.261,65 | 101.057.665 UDO |
| 2797 |  CoTrader COT | US$0,000003710 | -4,86% | -4,20% | US$74.119 | US$64,89 | 20.000.000.000 COT |
| 2798 |  Coreto COR | US$0,0003230 | 0,01% | 92,33% | US$73.727 | US$40,72 | 228.283.474 COR |
| 2799 |  MainnetZ NetZ | US$0,0005132 | 0,21% | -0,02% | US$73.567 | US$211.085 | 143.357.718 NetZ |
| 2800 |  Juice Finance JUICE | US$0,0004260 | 6,41% | 3,81% | US$73.181 | US$29.530,05 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 56 dari total 195 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.