Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Ares Protocol ARES | US$0,0003171 | 0,36% | 4,60% | US$73.317 | US$34.425,02 | 231.179.222 ARES |
| 2802 |  Sol Bastard SOBA | US$0,00008147 | -19,24% | -31,10% | US$73.231 | US$5.835,19 | 898.864.234 SOBA |
| 2803 |  Ginoa GINOA | US$0,02870 | -4,02% | 0,69% | US$73.189 | US$61,11 | 2.549.999 GINOA |
| 2804 |  Blend BLEND | US$0,00007268 | 5,12% | 6,11% | US$72.675 | US$2,04 | 1.000.000.000 BLEND |
| 2805 |  Game of Memes GOME | US$0,0001111 | -0,27% | -9,99% | US$72.360 | US$2.880,38 | 651.128.339 GOME |
| 2806 |  Gary Banking GB | US$0,000006890 | 4,07% | 46,25% | US$72.313 | - | 10.500.000.000 GB |
| 2807 |  Nord Finance NORD | US$0,007924 | -57,39% | -53,27% | US$72.145 | US$35.766,73 | 9.104.582 NORD |
| 2808 |  Binance Mascot PHIL | US$0,00007216 | -5,68% | -9,11% | US$72.157 | - | 1.000.000.000 PHIL |
| 2809 |  Solzilla SOLZILLA | - | 0,38% | 10,70% | US$71.489 | - | 641.180.240.641.250 SOLZILLA |
| 2810 |  Yawn's World YAWN | US$0,000009350 | 0,00% | -14,51% | US$71.431 | - | 7.640.000.000 YAWN |
| 2811 |  Bird.Money BIRD | US$0,7478 | -8,28% | -0,83% | US$70.993 | US$25.732,28 | 94.942 BIRD |
| 2812 |  Bunicorn BUNI | US$0,002518 | 6,74% | 4,80% | US$70.626 | - | 28.049.239 BUNI |
| 2813 |  HeFi HEFI | US$0,0007017 | -0,56% | 1,13% | US$70.517 | US$0,08000 | 100.493.930 HEFI |
| 2814 |  Autobahn Network TXL | US$0,001046 | -5,87% | 1,56% | US$70.189 | US$48,82 | 67.070.793 TXL |
| 2815 |  Woonkly WOOP | US$0,0003067 | -6,28% | -28,58% | US$70.110 | US$24.694,04 | 228.584.357 WOOP |
| 2816 |  Axis DeFi AXIS | US$0,03364 | -13,12% | -0,32% | US$70.126 | US$58.271,12 | 2.084.401 AXIS |
| 2817 |  UFOPepe UFO | US$0,00007012 | 3,00% | 4,32% | US$70.121 | - | 999.983.373 UFO |
| 2818 |  Kalao KLO | US$0,0003572 | 14,76% | 0,40% | US$67.847 | US$26.658,36 | 189.969.797 KLO |
| 2819 |  MurAll PAINT | US$0,000007490 | 0,00% | -24,21% | US$69.375 | - | 9.258.413.166 PAINT |
| 2820 |  Philosoraptor RAPTOR | US$0,00007104 | 13,15% | 2,44% | US$69.147 | US$48.203,66 | 973.407.926 RAPTOR |
| 2821 |  Lamas Finance LMF | US$0,009463 | 3,02% | -2,10% | US$67.951 | US$2.575,35 | 7.180.391 LMF |
| 2822 |  Tulip Protocol TULIP | US$0,08314 | 1,03% | 1,09% | US$67.778 | - | 815.206 TULIP |
| 2823 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2824 |  Goons of Balatroon GOB | US$0,0003508 | -10,04% | -4,73% | US$67.494 | US$60,18 | 192.380.511 GOB |
| 2825 |  Polylastic POLX | US$0,000001000 | 2,98% | 3,10% | US$67.339 | - | 67.007.683.334 POLX |
| 2826 |  Nerve Finance NRV | US$0,001445 | -0,41% | -3,41% | US$66.827 | US$24.201,69 | 46.237.771 NRV |
| 2827 |  DOGEMOB DOGEMOB | US$0,0001333 | -3,33% | 16,50% | US$66.575 | - | 499.450.092 DOGEMOB |
| 2828 |  Token IN TIN | US$0,003197 | 8,00% | -7,34% | US$66.430 | US$41.643,89 | 20.777.488 TIN |
| 2829 |  DEXA COIN DEXA | US$0,000002650 | 2,86% | 5,55% | US$66.287 | US$108.369 | 25.000.000.000 DEXA |
| 2830 |  YFDAI.FINANCE YF-DAI | US$16,38 | 1,75% | 0,84% | US$65.273 | US$29.965,55 | 3.986 YF-DAI |
| 2831 |  Alanyaspor Fan Token ALA | US$0,04842 | -0,18% | 22,94% | US$64.908 | US$43.191,19 | 1.340.618 ALA |
| 2832 |  Virtue Poker VPP | US$0,0006028 | -7,94% | -7,07% | US$64.489 | US$341,57 | 106.988.748 VPP |
| 2833 |  OrbCity ORB | US$0,0001858 | 0,65% | 3,28% | US$64.274 | US$25.084,07 | 345.914.951 ORB |
| 2834 |  Solrise Finance SLRS | US$0,0004076 | -7,01% | 6,64% | US$64.040 | US$24.844,49 | 157.116.295 SLRS |
| 2835 |  DeFine DFA | US$0,0002483 | -14,92% | -11,14% | US$63.938 | US$26.038,85 | 257.528.934 DFA |
| 2836 |  ChainGuardians CGG | US$0,001040 | -18,57% | -71,52% | US$63.912 | - | 61.478.209 CGG |
| 2837 |  KubeCoin KUBE | US$0,0003356 | 7,40% | 2,86% | US$63.731 | US$25.640,08 | 189.882.166 KUBE |
| 2838 |  KINE KINE | US$0,003134 | -3,37% | 74,12% | US$63.344 | US$34.276,68 | 20.211.925 KINE |
| 2839 |  Chain of Legends CLEG | US$0,0004373 | 1,12% | 3,54% | US$63.112 | US$1.430,22 | 144.327.027 CLEG |
| 2840 |  ROCKI ROCKI | US$0,007789 | 14,31% | -12,91% | US$62.761 | US$59.229,72 | 8.057.237 ROCKI |
| 2841 |  PulsePad PLSPAD | US$0,0003757 | -4,55% | 2,25% | US$62.255 | US$25.555,56 | 165.717.873 PLSPAD |
| 2842 |  Healix AI HXAI | US$0,006128 | 22,24% | -16,74% | US$61.277 | - | 10.000.000 HXAI |
| 2843 |  MUNCAT MUNCAT | US$0,00006123 | -1,26% | 88,30% | US$61.228 | US$8,35 | 1.000.000.000 MUNCAT |
| 2844 |  XP NETWORK XPNET | US$0,0004617 | 0,43% | 0,57% | US$60.880 | US$26.509,84 | 131.870.792 XPNET |
| 2845 |  Decentr DEC | US$0,0005500 | -0,02% | -9,86% | US$59.817 | - | 108.767.633 DEC |
| 2846 |  VIXCO VIX | US$0,00006701 | 0,00% | -19,29% | US$59.485 | - | 887.690.380 VIX |
| 2847 |  CryptoBlades SKILL | US$0,07618 | 0,51% | 3,70% | US$58.683 | - | 770.302 SKILL |
| 2848 |  EasyFi EZ | US$0,009163 | 4,52% | -13,34% | US$58.401 | US$14.428,37 | 6.373.615 EZ |
| 2849 |  Suilama SUILAMA | US$0,000005800 | -5,23% | -21,52% | US$57.967 | - | 10.000.000.000 SUILAMA |
| 2850 |  Eat, Trade, Fart ETF | US$0,00005764 | -0,53% | -17,96% | US$57.636 | US$133.649 | 999.977.119 ETF |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.