Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Hertz Network HTZ | US$0,000004090 | -0,74% | 1,82% | US$21.449 | - | 5.238.410.649 HTZ |
| 3002 |  ADreward AD | US$0,000002470 | -9,19% | -18,68% | US$21.204 | US$24.767,75 | 8.571.666.674 AD |
| 3003 |  Retreeb TREEB | US$0,00003823 | 3,48% | -1,95% | US$20.907 | - | 546.916.195 TREEB |
| 3004 |  Bitball Treasure BTRS | US$0,04625 | 255,82% | -4,64% | US$20.813 | US$291.807 | 450.000 BTRS |
| 3005 |  Azuki AZUKI | US$0,001841 | 3,61% | 5,11% | US$20.779 | - | 11.284.984 AZUKI |
| 3006 |  Sable Finance SABLE | US$0,003998 | 0,00% | 3,71% | US$20.706 | - | 5.178.493 SABLE |
| 3007 |  AirNFTs AIRT | US$0,0001838 | 1,80% | 3,00% | US$20.595 | US$66,55 | 112.040.000 AIRT |
| 3008 |  RELIGN RELIGN | US$0,00002049 | 4,71% | -5,93% | US$20.492 | - | 999.981.390 RELIGN |
| 3009 |  23 Turtles AI23T | US$0,00002010 | 11,89% | 10,32% | US$20.096 | US$1.526,71 | 1.000.000.000 AI23T |
| 3010 |  KOK KOK | US$0,0001833 | -0,06% | 0,96% | US$19.679 | - | 107.333.422 KOK |
| 3011 |  Bitteam token BTT | US$0,00004100 | -2,41% | -0,01% | US$18.901 | US$14,15 | 460.999.998 BTT |
| 3012 |  Mozaic MOZ | US$0,0001257 | 0,00% | -5,37% | US$18.727 | - | 149.009.717 MOZ |
| 3013 |  Hot Doge HOTDOGE | US$0,00001872 | 31,92% | 40,81% | US$18.718 | US$1.674,80 | 1.000.000.000 HOTDOGE |
| 3014 |  Golff GOF | US$0,001868 | 0,41% | 2,40% | US$18.680 | - | 9.999.338 GOF |
| 3015 |  twurtle the turtle TWURTLE | US$0,00001867 | 4,06% | 2,38% | US$18.668 | - | 999.998.118 TWURTLE |
| 3016 |  Degen Distillery DRINK | US$0,0002562 | -15,17% | -61,77% | US$18.642 | US$26.850,29 | 72.772.197 DRINK |
| 3017 |  SynchroBitcoin SNB | US$0,0002299 | 0,50% | -7,51% | US$18.459 | US$20,89 | 80.295.231 SNB |
| 3018 |  Paybswap PAYB | US$0,0001192 | 4,12% | -9,34% | US$18.366 | US$107,41 | 154.142.639 PAYB |
| 3019 |  Dexlab DXL | US$0,0003424 | 8,25% | 5,66% | US$17.983 | US$16,68 | 52.526.786 DXL |
| 3020 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | 26,48% | US$17.937 | - | 694.098.308.523 DBZ |
| 3021 |  Ekta EKTA | US$0,0005147 | 4,16% | 18,94% | US$17.897 | US$668,71 | 34.769.778 EKTA |
| 3022 |  Jingle JINGLE | US$0,00001789 | -4,14% | -36,40% | US$17.884 | US$1.357,56 | 999.913.696 JINGLE |
| 3023 |  Godcat Exploding Kittens GODCAT | US$0,00002244 | 8,02% | 4,93% | US$17.880 | - | 796.928.437 GODCAT |
| 3024 |  Jigstack STAK | US$0,000009700 | 193,77% | 259,12% | US$17.221 | US$10,42 | 1.775.763.939 STAK |
| 3025 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3026 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002693 | 1,75% | 19,87% | US$16.717 | - | 620.699.997 CORGI |
| 3027 |  Nemesis Downfall ND | US$0,000001400 | 0,00% | 0,99% | US$16.599 | - | 11.839.856.498 ND |
| 3028 |  SugarBlock SUGARB | US$0,00008335 | 3,94% | 2,52% | US$16.561 | US$30.627,98 | 198.699.248 SUGARB |
| 3029 |  ZENZO ZNZ | US$0,0005505 | 4,04% | 4,58% | US$16.332 | US$0,01000 | 29.667.006 ZNZ |
| 3030 |  Terran Coin TRR | US$0,0006894 | 0,53% | 33,00% | US$16.306 | US$27.825,66 | 23.653.359 TRR |
| 3031 |  Tokenbox TBX | US$0,001444 | -4,86% | -4,20% | US$16.227 | US$2,74 | 11.235.451 TBX |
| 3032 |  Residual Token eRSDL | US$0,00002002 | -3,28% | -10,11% | US$16.161 | US$25,31 | 807.234.839 eRSDL |
| 3033 |  Tidal Finance TIDAL | US$0,00001854 | -1,47% | -10,86% | US$16.045 | US$28.732,66 | 865.226.229 TIDAL |
| 3034 |  Mars Battle SHOOT | US$0,0001749 | 0,00% | 0,00% | US$16.040 | - | 91.733.593 SHOOT |
| 3035 |  Kryptomon KMON | US$0,00008378 | 21,21% | -16,00% | US$15.904 | US$1.855,56 | 189.843.488 KMON |
| 3036 |  Alphr finance ALPHR | US$0,009118 | -14,66% | -9,13% | US$15.767 | US$26.504,75 | 1.729.085 ALPHR |
| 3037 |  AVACOIN AVACN | US$0,000004000 | -0,03% | -20,00% | US$15.764 | US$58,93 | 3.941.178.304 AVACN |
| 3038 |  FutureStarter FS | US$0,0001521 | 2,21% | -20,04% | US$15.747 | - | 103.506.349 FS |
| 3039 |  IQ Protocol IQT | US$0,0003411 | 0,36% | 0,13% | US$15.713 | US$25.355,49 | 46.061.937 IQT |
| 3040 |  CryptoTycoon CTT | US$0,01803 | -58,83% | -62,41% | US$12.753 | US$18.614,55 | 707.269 CTT |
| 3041 |  Salad SALD | US$0,0002052 | -0,84% | -18,27% | US$15.517 | US$38.531,78 | 75.610.749 SALD |
| 3042 |  Lanceria LANC | US$0,00005754 | 1,58% | 0,03% | US$15.487 | - | 269.152.549 LANC |
| 3043 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3044 |  Art de Finance ADF | US$0,00008529 | -3,03% | -15,18% | US$15.387 | US$19.349,71 | 180.406.874 ADF |
| 3045 |  SKYPlay SKP | US$0,00009502 | 52,94% | 29,26% | US$14.929 | US$185,36 | 157.118.755 SKP |
| 3046 |  Blockchain Cuties Universe Governance BCUG | US$0,01077 | 0,00% | 6,02% | US$14.838 | - | 1.377.892 BCUG |
| 3047 |  Synthetify SNY | US$0,002595 | -6,50% | -7,42% | US$14.595 | US$147.580 | 5.625.000 SNY |
| 3048 |  Spume Protocol SPUME | US$0,0002955 | -4,45% | 2,27% | US$14.579 | US$23.920,33 | 49.344.600 SPUME |
| 3049 |  XODEX XODEX | US$0,000002140 | -51,29% | -79,93% | US$14.551 | US$232,54 | 6.801.043.784 XODEX |
| 3050 |  TrezarCoin TZC | US$0,00004467 | 1,85% | 43,52% | US$14.550 | - | 325.728.775 TZC |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.