Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Project TXA TXA | US$0,0002501 | -34,20% | -34,21% | US$1.678 | US$1,05 | 6.709.998 TXA |
| 3152 |  Lead Wallet LEAD | US$0,000003180 | 0,51% | -4,61% | US$1.606 | - | 505.310.846 LEAD |
| 3153 |  Umoja UMJA | US$0,00009382 | 0,00% | 52,09% | US$1.550 | - | 16.519.075 UMJA |
| 3154 |  BSClaunch BSL | US$0,0007832 | 4,46% | 3,94% | US$1.530 | - | 1.953.140 BSL |
| 3155 |  CareCoin CARE | US$0,0000007600 | 5,16% | 8,59% | US$1.473 | US$29.342,85 | 1.934.505.749 CARE |
| 3156 |  Landbox LAND | US$0,00001900 | 280,05% | -1,04% | US$1.452 | US$39,90 | 76.385.230 LAND |
| 3157 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3158 |  Paxe PAXE | US$0,0004460 | -27,20% | -37,92% | US$1.338 | - | 3.000.000 PAXE |
| 3159 |  Luna Rush LUS | US$0,0002530 | 2,04% | 5,94% | US$1.151 | - | 4.550.147 LUS |
| 3160 |  SparkPoint Fuel SFUEL | US$0,00003368 | 10,98% | -1,56% | US$956 | US$2,36 | 28.373.956 SFUEL |
| 3161 |  Knight War - The Holy Trio KWS | US$0,00002112 | -2,90% | -67,30% | US$665 | - | 31.485.404 KWS |
| 3162 |  ETNA Network ETNA | US$0,00004609 | 25,28% | 40,12% | US$557 | - | 12.079.542 ETNA |
| 3163 |  ECOSC ECU | US$0,0004891 | 0,01% | 0,00% | US$421 | US$1,03 | 861.265 ECU |
| 3164 |  Realvirm RVM | US$0,004400 | -4,06% | -9,14% | US$396 | - | 90.000 RVM |
| 3165 |  FBX by KXCO FBX | US$0,00002050 | 7,91% | -1,44% | US$182 | US$11.387,78 | 8.889.956 FBX |
| 3166 |  S.Finance SFG | US$0,002069 | 6,37% | 9,58% | US$176 | US$26.409,64 | 84.903 SFG |
| 3167 |  Elementeum ELET | US$0,00002451 | -4,86% | -4,20% | US$128 | US$4,92 | 5.223.113 ELET |
| 3168 |  PREMA PRMX | US$0,0000004300 | -8,27% | -8,15% | US$124 | US$25.485,19 | 288.322.108 PRMX |
| 3169 |  ZCore (old) ZCR | US$0,000007920 | -1,38% | 1,46% | US$99 | - | 12.505.925 ZCR |
| 3170 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,83% | -22,00% | US$25 | - | 3.162.041.599 WSPP |
| 3171 |  ApeSwap BANANA | US$0,00000001000 | -8,88% | 1,64% | US$2 | US$121,46 | 367.899.432 BANANA |
| 3172 |  YFFII Finance YFFII | - | 10,27% | 71,21% | - | - | 30.000 YFFII |
| 3173 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,01% | - | US$416.728.162 | - |
| 3174 |  Ethereum Bridged ZED20 ETH.z | US$2.661,14 | 4,40% | 4,62% | - | US$374.265.717 | - |
| 3175 |  Wayfinder PROMPT | US$0,2586 | -5,66% | -0,57% | - | US$99.103.893 | - |
| 3176 |  Sonic SVM SONIC | US$0,3400 | 3,69% | 17,63% | - | US$70.767.611 | - |
| 3177 |  WhiteBIT Coin WBT | US$31,85 | 5,71% | 5,35% | - | US$73.590.552 | - |
| 3178 |  TOKYO GAMES TOKEN TGT | US$0,1332 | 3,38% | 0,00% | - | US$54.051.442 | - |
| 3179 |  HTX HTX | US$0,000001980 | 4,18% | 0,87% | - | US$46.699.398 | - |
| 3180 |  Arbi Pepe PEPE | US$0,00001528 | 11,45% | 17,54% | - | US$44.274.769 | - |
| 3181 |  UGOLD Inc. UGOLD | US$3.515,08 | -0,09% | -0,10% | - | US$41.262.485 | - |
| 3182 |  Elixir ELX | US$0,1293 | 1,14% | 13,19% | - | US$33.308.812 | - |
| 3183 |  yellow ket KET | US$0,5683 | 13,27% | 25,90% | - | US$29.958.486 | - |
| 3184 |  ZORA ZORA | US$0,01079 | 6,64% | 1,96% | - | US$25.242.068 | - |
| 3185 |  Redacted RDAC | US$0,01929 | -3,04% | -48,14% | - | US$24.785.232 | - |
| 3186 |  XT Smart Chain XT | US$5,34 | 2,09% | 5,86% | - | US$23.505.593 | - |
| 3187 |  Coding Dino DINO | US$0,001378 | -54,35% | -38,68% | - | US$23.092.534 | - |
| 3188 |  UZX UZX | US$2,72 | 1,86% | 7,59% | - | US$21.665.929 | - |
| 3189 |  NUMINE NUMI | US$0,06704 | 2,63% | -1,45% | - | US$19.166.288 | - |
| 3190 |  Space Nation OIK | US$0,03307 | 11,57% | 14,46% | - | US$18.703.050 | - |
| 3191 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,8273 | -3,00% | -7,48% | - | US$18.079.055 | - |
| 3192 |  Collaterize COLLAT | US$0,05954 | 6,79% | 192,60% | - | US$17.728.723 | - |
| 3193 |  Project MIRAI MIRAI | US$0,02615 | 13,69% | 0,00% | - | US$17.615.905 | - |
| 3194 |  GOGGLES GOGLZ | US$0,1739 | 2,25% | 11,72% | - | US$17.430.634 | - |
| 3195 |  Greenchie GNC | US$0,00003412 | 37,18% | -81,98% | - | US$17.316.544 | - |
| 3196 |  rats (Ordinals) rats | US$0,00002626 | 5,30% | 3,50% | - | US$16.610.834 | - |
| 3197 |  LABUBU SOL LABUBU | US$0,02629 | 118,70% | 1,00% | - | US$16.551.745 | - |
| 3198 |  VNDC VNDC | US$0,00003786 | 0,30% | -0,26% | - | US$16.464.006 | - |
| 3199 |  SHIB ON SOLANA SHIB | US$0,00001547 | 3,87% | 4,57% | - | US$15.972.524 | - |
| 3200 |  Fat Fella FAT | US$0,007144 | 16,35% | 14,28% | - | US$16.076.467 | - |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.