Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Turbos Finance TURBOS | US$0,001837 | -3,33% | -6,78% | - | US$2.986.187 | - |
| 3302 |  Hedera Guild Game HGG | US$0,002022 | -4,07% | 9,31% | - | US$2.987.057 | - |
| 3303 |  VitaDAO VITA | US$1,53 | 23,66% | 22,39% | - | US$2.944.043 | - |
| 3304 |  Spore.fun SPORE | US$0,0007962 | -6,01% | -33,77% | - | US$2.918.550 | - |
| 3305 |  Salamanca DON | US$0,001253 | 5,93% | -36,65% | - | US$2.938.882 | - |
| 3306 |  AsMatch ASM | US$0,04870 | -66,65% | -69,47% | - | US$2.909.969 | - |
| 3307 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001289 | 310,48% | 160,55% | - | US$2.919.910 | - |
| 3308 |  Hypurr Fun HFUN | US$62,83 | 28,72% | 24,91% | - | US$2.842.008 | - |
| 3309 |  SOLVEX NETWORK SOLVEX | US$0,2418 | 9,96% | 6,70% | - | US$2.782.674 | - |
| 3310 |  Sendcoin SEND | US$0,02751 | -2,79% | 58,17% | - | US$2.597.562 | - |
| 3311 |  AICell AICELL | US$0,001646 | 2,65% | -2,55% | - | US$2.474.377 | - |
| 3312 |  Cloud CLOUD | US$0,08918 | 2,04% | 7,90% | - | US$2.462.220 | - |
| 3313 |  Fimarkcoin FMC | US$0,002552 | 0,04% | 2,98% | - | US$2.462.017 | - |
| 3314 |  MetaMars MARS | US$0,3617 | -1,62% | -9,00% | - | US$2.430.224 | - |
| 3315 |  LayerK LYK | US$0,7174 | -0,21% | 0,06% | - | US$2.363.627 | - |
| 3316 |  Lava Network LAVA | US$0,07901 | 3,50% | -9,63% | - | US$2.488.202 | - |
| 3317 |  ShibaBitcoin SBBTC | US$94,61 | -0,31% | 1,32% | - | US$2.308.439 | - |
| 3318 |  X X | US$0,00009206 | 3,12% | 4,79% | - | US$2.297.919 | - |
| 3319 |  VELAAI VELAAI | US$0,1090 | -18,14% | 0,00% | - | US$2.289.776 | - |
| 3320 |  Jager Hunter JAGER | - | -11,58% | 9,81% | - | US$2.239.524 | - |
| 3321 |  PepePAD PEPE | US$0,00001527 | 11,75% | 17,11% | - | US$2.114.517 | - |
| 3322 |  Lybra Finance LBR | US$0,06197 | -3,48% | 33,61% | - | US$2.216.433 | - |
| 3323 |  A.I Genesis AIG | US$0,6684 | 1,45% | 2,82% | - | US$2.186.828 | - |
| 3324 |  Base is for everyone BASE | US$0,007609 | -14,59% | -7,86% | - | US$2.150.567 | - |
| 3325 |  Furfication FUR | US$0,0001302 | 221,45% | 373,46% | - | US$2.145.565 | - |
| 3326 |  Zeus ZEUS | US$0,00000002000 | 0,00% | 0,00% | - | US$2.149.792 | - |
| 3327 |  Beers BEER | US$0,01921 | -87,28% | -88,30% | - | US$2.195.142 | - |
| 3328 |  Yuliverse YULI | US$0,001707 | 10,99% | 61,41% | - | US$2.060.318 | - |
| 3329 |  Jinbi Token JNB | US$55.550,38 | 0,00% | -0,01% | - | US$2.012.440 | - |
| 3330 |  FISH2 FISH2 | US$0,001120 | 310,51% | 262,26% | - | US$2.035.616 | - |
| 3331 |  FIGHT TO MAGA FIGHT | US$0,0006690 | 8,44% | 12,67% | - | US$2.004.067 | - |
| 3332 |  Joe Coin JOE | US$0,0001733 | 4,61% | 4,90% | - | US$1.980.012 | - |
| 3333 |  Book of Meme 3.0 BOME | - | -97,51% | 19,84% | - | US$1.965.626 | - |
| 3334 |  Fishwar FISHW | US$0,001427 | -3,92% | -0,18% | - | US$1.956.256 | - |
| 3335 |  WeFi WFI | US$0,4688 | 3,39% | 6,37% | - | US$1.940.103 | - |
| 3336 |  OverProtocol OVER | US$0,03750 | -0,20% | 13,25% | - | US$1.946.905 | - |
| 3337 |  Pell Network PELL | US$0,003432 | 2,52% | -5,64% | - | US$1.933.929 | - |
| 3338 |  FUCK LIBRA LIBRA | US$0,001159 | -85,58% | 83,99% | - | US$1.937.882 | - |
| 3339 |  NovaBank NVB | US$35,94 | -4,58% | -25,66% | - | US$1.923.118 | - |
| 3340 |  SLT SLT | US$7,11 | 0,67% | 12,08% | - | US$1.907.438 | - |
| 3341 |  Chainflip FLIP | US$0,4162 | -1,62% | -0,64% | - | US$1.905.321 | - |
| 3342 |  Project 32 32 | US$0,00001111 | -1,67% | -2,73% | - | US$1.865.325 | - |
| 3343 |  Quai Network QUAI | US$0,08411 | 1,60% | -8,78% | - | US$1.872.579 | - |
| 3344 |  BAYC AI BAYC | US$0,1489 | 1,53% | -17,16% | - | US$1.852.563 | - |
| 3345 |  Biconomy Exchange Token BIT | US$0,00001105 | 6,43% | 22,84% | - | US$1.836.999 | - |
| 3346 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | 202,08% | 65,16% | - | US$1.816.686 | - |
| 3347 |  RWAX APP | US$0,007016 | 16,12% | 55,63% | - | US$1.809.564 | - |
| 3348 |  BOME TRUMP TRUMP | US$0,1974 | 624,51% | 677,43% | - | US$1.814.516 | - |
| 3349 |  CoinW Token CWT | US$0,03910 | 3,14% | 3,74% | - | US$1.802.851 | - |
| 3350 |  MSTR MSTR | US$1,56 | 322,27% | 178,78% | - | US$1.795.371 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.