Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Purr PURR | US$0,2311 | 45,37% | 63,69% | - | US$15.733.630 | - |
| 3202 |  Ski Mask Kitten SKITTEN | US$0,01622 | 327,50% | 15,00% | - | US$15.086.460 | - |
| 3203 |  titcoin TITCOIN | US$0,04837 | -13,04% | 13,79% | - | US$14.840.147 | - |
| 3204 |  gooncoin GOONC | US$0,005503 | -51,41% | -57,11% | - | US$14.574.060 | - |
| 3205 |  Cryptonex CNX | US$57,10 | 1,89% | 7,95% | - | US$15.598.620 | - |
| 3206 |  Arcadeum ARC | US$0,07029 | 0,97% | 1,41% | - | US$13.839.663 | - |
| 3207 |  Rato The Rat (ratotherat.com) RATO | US$0,00001511 | -29,62% | -63,82% | - | US$13.296.231 | - |
| 3208 |  Boochie by Matt Furie BOOCHIE | US$0,00000001000 | -65,31% | 0,00% | - | US$13.147.565 | - |
| 3209 |  AIFlow AFT | US$0,01102 | -4,25% | -45,35% | - | US$12.402.008 | - |
| 3210 |  avaai.top AVAAI | US$0,07863 | 9,93% | 17,31% | - | US$11.588.322 | - |
| 3211 |  Bitcoin Silver AI BSAI | US$163,61 | 0,28% | 7,17% | - | US$10.686.371 | - |
| 3212 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,04% | 0,03% | - | US$10.395.097 | - |
| 3213 |  Moneta Digital MMXN | US$0,05163 | 0,42% | 0,64% | - | US$10.192.808 | - |
| 3214 |  Beets BEETS | US$0,05536 | 3,64% | 5,82% | - | US$9.977.337 | - |
| 3215 |  WEEX Token WXT | US$0,03380 | 2,79% | 5,09% | - | US$10.018.170 | - |
| 3216 |  Moo Deng MOODENG | US$0,005475 | 661,30% | 208,00% | - | US$9.940.196 | - |
| 3217 |  CrypTalk TALK | US$0,4951 | 8,52% | -9,48% | - | US$9.778.216 | - |
| 3218 |  Websea WBS | US$0,9861 | -3,83% | -11,34% | - | US$9.441.835 | - |
| 3219 |  Fluid FLUID | US$4,66 | 12,55% | 8,03% | - | US$9.199.142 | - |
| 3220 |  Sturdy STRDY | US$0,7245 | 4,40% | 4,75% | - | US$8.927.034 | - |
| 3221 |  KingDeFi KRW | US$0,0007221 | -0,73% | 1,04% | - | US$8.573.898 | - |
| 3222 |  Based Froc FROC | US$0,00002803 | -11,02% | 4,01% | - | US$8.315.743 | - |
| 3223 |  Nobody Sausage NOBODY | US$0,06272 | 17,96% | 117,93% | - | US$8.099.640 | - |
| 3224 |  Zeus Network ZEUS | US$0,2308 | 1,20% | -10,08% | - | US$8.182.861 | - |
| 3225 |  KLK Sync Protocol KSP | US$78,77 | 8,70% | -36,86% | - | US$8.281.802 | - |
| 3226 |  Petunia PETUNIA | US$0,002013 | 23,70% | 0,00% | - | US$8.278.255 | - |
| 3227 |  Shardeum SHM | US$0,1070 | -1,21% | -27,30% | - | US$7.879.475 | - |
| 3228 |  Levva Protocol LVVA | US$0,003977 | 1,55% | -5,39% | - | US$7.916.381 | - |
| 3229 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | 0,00% | - | US$7.045.049 | - |
| 3230 |  Cocoro (officialcocoro.com) COCORO | US$0,009078 | -3,04% | -4,58% | - | US$7.675.553 | - |
| 3231 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,00% | - | US$7.582.375 | - |
| 3232 |  Dupe DUPE | US$0,01412 | -21,02% | 0,00% | - | US$7.525.839 | - |
| 3233 |  WebKey DAO WKEYDAO | US$35,48 | -0,99% | -13,16% | - | US$7.411.657 | - |
| 3234 |  HugeWin HUGE | US$0,001334 | 4,98% | 6,12% | - | US$7.027.636 | - |
| 3235 |  SoSoValue SOSO | US$0,5409 | 1,11% | -3,27% | - | US$6.790.233 | - |
| 3236 |  XBIT XBT | US$0,008685 | 53,23% | -20,31% | - | US$6.761.659 | - |
| 3237 |  RZUSD RZUSD | US$1,00 | -0,01% | 0,06% | - | US$6.787.738 | - |
| 3238 |  Solana Social Explorer SSE | US$0,01214 | -10,34% | 29,59% | - | US$6.585.448 | - |
| 3239 |  Layer3 L3 | US$0,05431 | 1,15% | -9,23% | - | US$6.622.768 | - |
| 3240 |  Fitted FITCOIN | US$0,005143 | -32,47% | 77,19% | - | US$6.593.100 | - |
| 3241 |  Gasspas GASS | - | -43,48% | 19,73% | - | US$6.244.478 | - |
| 3242 |  STONKS STONKS | US$0,02921 | -9,69% | -15,76% | - | US$6.080.938 | - |
| 3243 |  PAWS PAWS | US$0,00008065 | 1,84% | -2,32% | - | US$6.039.400 | - |
| 3244 |  Creator Buddy BUDDY | US$0,005674 | -12,83% | 32,38% | - | US$5.762.521 | - |
| 3245 |  QuantixAI QAI | US$97,40 | 0,14% | 8,03% | - | US$5.808.624 | - |
| 3246 |  Milady Cult Coin CULT | US$0,0008698 | 2,43% | -8,15% | - | US$5.730.592 | - |
| 3247 |  Foxy FOXY | US$0,003186 | 2,20% | 13,04% | - | US$5.707.816 | - |
| 3248 |  Buckazoids Buckazoids | US$0,003178 | 18,12% | 40,72% | - | US$5.632.947 | - |
| 3249 |  Moonwell WELL | US$0,03468 | 2,84% | 4,27% | - | US$5.603.323 | - |
| 3250 |  Aicean AICE | US$1,38 | -2,31% | 0,17% | - | US$5.558.981 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.