Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  AIntivirus AINTI | US$0,05447 | -2,82% | 10,28% | - | US$5.361.938 | - |
| 3252 |  MSQUARE GLOBAL MSQ | US$16,33 | -1,08% | 44,97% | - | US$5.448.134 | - |
| 3253 |  Pop Social PPT | US$0,2835 | 2,64% | 10,21% | - | US$5.413.947 | - |
| 3254 |  Trencher TRENCHER | US$0,002432 | -8,20% | 32,69% | - | US$5.532.476 | - |
| 3255 |  Noodle NOODLE | US$0,002482 | -19,98% | -20,00% | - | US$5.192.832 | - |
| 3256 |  wstUSDT WSTUSDT | US$1,07 | -0,71% | 4,53% | - | US$5.184.841 | - |
| 3257 |  Sky SKY | US$0,07289 | -0,37% | -3,32% | - | US$5.142.595 | - |
| 3258 |  Doland Tremp TREMP | US$0,02881 | 0,18% | 2,31% | - | US$5.004.409 | - |
| 3259 |  Honey HONEY | US$0,9971 | -0,37% | 0,02% | - | US$4.969.713 | - |
| 3260 |  Candle Cat CANDLE | US$0,003060 | 28,45% | 205,61% | - | US$4.854.991 | - |
| 3261 |  Giza GIZA | US$0,04437 | -22,74% | 0,00% | - | US$4.920.740 | - |
| 3262 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,34% | 0,02% | - | US$4.814.434 | - |
| 3263 |  DuckChain DUCK | US$0,002636 | -1,51% | 8,70% | - | US$4.808.074 | - |
| 3264 |  ZND Token ZND | US$0,09421 | 7,91% | -6,31% | - | US$4.813.944 | - |
| 3265 |  Strawberry In Bloom BERRY | US$0,001825 | -52,63% | -77,29% | - | US$4.664.513 | - |
| 3266 |  Boopa BOOPA | US$0,001249 | -31,67% | -44,81% | - | US$4.864.225 | - |
| 3267 |  Swaperry PERRY | US$0,001271 | 2,68% | -20,48% | - | US$4.568.096 | - |
| 3268 |  Bitcoin Bridged ZED20 BTC.z | US$110.887 | 1,80% | 7,48% | - | US$4.577.070 | - |
| 3269 |  Giggles GIGGLES | US$0,003178 | -18,78% | 7,41% | - | US$4.506.169 | - |
| 3270 |  P2P Solutions foundation P2PS | US$238,23 | 4,58% | 4,65% | - | US$4.921.659 | - |
| 3271 |  uDEX UUU | US$0,0008698 | 0,02% | -5,44% | - | US$4.423.936 | - |
| 3272 |  Superfriend SUPFRIEND | US$0,0008834 | -14,16% | 0,00% | - | US$4.448.689 | - |
| 3273 |  Rock Dao ROCK | US$0,001215 | -0,26% | -2,10% | - | US$4.468.024 | - |
| 3274 |  Wagmi WAGMI | US$0,008591 | 2,88% | 12,28% | - | US$4.365.055 | - |
| 3275 |  xExchange MEX | US$0,000001610 | 2,61% | -0,79% | - | US$4.347.033 | - |
| 3276 |  MuesliSwap MILK MILK | US$0,08806 | -2,56% | -2,58% | - | US$4.355.664 | - |
| 3277 |  LBK LBK | US$0,01219 | 1,23% | 5,32% | - | US$4.339.397 | - |
| 3278 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007412 | 24,73% | 14,74% | - | US$4.298.801 | - |
| 3279 |  Flappymoonbird FMB | US$0,03452 | 706,65% | 769,79% | - | US$4.167.025 | - |
| 3280 |  DeMCP DMCP | US$0,001717 | -25,22% | -29,74% | - | US$4.107.132 | - |
| 3281 |  Marinade MNDE | US$0,1382 | -0,62% | -10,84% | - | US$4.256.737 | - |
| 3282 |  Luigi Inu LUIGI | US$0,001944 | -0,16% | 2,33% | - | US$4.050.676 | - |
| 3283 |  Eigenpie EGP | US$0,9220 | 2,91% | -0,75% | - | US$3.974.576 | - |
| 3284 |  Maya Preferred PRA MPRA | US$10.200.517 | -0,02% | 17,21% | - | US$3.915.834 | - |
| 3285 |  Kyrrex KRRX | US$0,04228 | 0,42% | -7,49% | - | US$3.705.835 | - |
| 3286 |  xUSD xUSD | US$0,9990 | 0,01% | -0,05% | - | US$3.565.518 | - |
| 3287 |  Naiive NAIIVE | US$0,0009919 | -44,34% | -67,96% | - | US$3.554.253 | - |
| 3288 |  GAME by Virtuals GAME | US$0,03992 | -0,02% | -1,06% | - | US$3.433.970 | - |
| 3289 |  SuperTrust SUT | US$5,40 | 0,29% | 2,94% | - | US$3.435.857 | - |
| 3290 |  ONFA OFT | US$0,2308 | 0,02% | -0,15% | - | US$3.429.349 | - |
| 3291 |  CDARI BAC | US$7,48 | 2,75% | -25,72% | - | US$3.391.307 | - |
| 3292 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002170 | -93,53% | -91,98% | - | US$3.395.560 | - |
| 3293 |  Vcitychain VCITY | US$1,09 | -0,31% | -4,56% | - | US$3.346.221 | - |
| 3294 |  RWA Ecosystem RWA | US$92,74 | 3,11% | -21,88% | - | US$3.308.442 | - |
| 3295 |  Pixelverse PIXFI | US$0,0007164 | 0,94% | -7,70% | - | US$3.291.358 | - |
| 3296 |  SORA GROK GROK | US$0,1015 | 284,93% | 702,61% | - | US$3.335.344 | - |
| 3297 |  Overnight.fi USD+ (Base) USD+ | US$0,9952 | -0,27% | -0,27% | - | US$3.298.649 | - |
| 3298 |  MindWaveDAO NILA | US$0,08513 | 0,82% | 1,94% | - | US$3.088.373 | - |
| 3299 |  Bitfinity Network BTF | US$0,005875 | -2,36% | -11,99% | - | US$3.072.978 | - |
| 3300 |  Blockworld BWT | - | -71,85% | -94,58% | - | US$3.017.546 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.