Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Lucretius LUC | US$0,00003001 | 0,01% | 0,00% | US$7.349 | US$34,01 | 244.923.666 LUC |
| 3102 |  MetaverseX METAX | US$0,002651 | -3,44% | 5,02% | US$7.289 | US$25.848,92 | 2.750.000 METAX |
| 3103 |  RED TOKEN RED | US$0,000001120 | -24,89% | -32,46% | US$7.271 | US$49.087,06 | 6.500.834.106 RED |
| 3104 |  Skyrim Finance SKYRIM | US$0,0003550 | 4,78% | 14,01% | US$7.207 | US$25.123,44 | 20.300.000 SKYRIM |
| 3105 |  CorionX CORX | US$0,00005490 | -2,18% | -7,27% | US$7.133 | US$1,30 | 129.910.129 CORX |
| 3106 |  MCOIN MCOIN | US$0,000007120 | -5,31% | 28,03% | US$7.122 | - | 1.000.000.000 MCOIN |
| 3107 |  SNOOPYBABE SBABE | US$0,0000007000 | 0,00% | -2,13% | US$7.046 | - | 10.000.000.000 SBABE |
| 3108 |  Sator SAO | US$0,0001272 | 1,70% | 0,58% | US$6.987 | US$25.431,57 | 54.913.292 SAO |
| 3109 |  Dogcoin DCOIN | US$0,000006900 | 5,28% | 7,04% | US$6.903 | - | 1.000.000.000 DCOIN |
| 3110 |  Rage Fan RAGE | US$0,0001207 | 1,09% | -4,93% | US$6.848 | US$25.848,76 | 56.719.938 RAGE |
| 3111 |  Crypto Sports Network CSPN | US$0,002400 | 0,01% | -50,72% | US$6.571 | US$1,31 | 2.737.526 CSPN |
| 3112 |  MetaShooter MHUNT | US$0,0001914 | -3,03% | -17,27% | US$6.175 | US$26.396,91 | 32.260.173 MHUNT |
| 3113 |  Shiba Saga SHIA | US$0,0001127 | 12,50% | 20,88% | US$6.078 | - | 53.936.830 SHIA |
| 3114 |  DOB on Base DOB | US$0,0006063 | 2,01% | -28,14% | US$6.063 | - | 10.000.000 DOB |
| 3115 |  monkey shit inu MSI | - | -18,99% | -55,44% | US$5.842 | - | 2.944.269.839.200 MSI |
| 3116 |  Islander ISA | US$0,00001063 | 7,51% | 27,92% | US$5.802 | - | 545.753.780 ISA |
| 3117 |  beFITTER FIU | US$0,0001216 | -1,37% | 2,05% | US$5.778 | US$25.827,66 | 47.498.130 FIU |
| 3118 |  Shackleford SHACK | US$0,006039 | 1,50% | -1,70% | US$5.732 | - | 949.038 SHACK |
| 3119 |  MOO MOO MOOMOO | US$0,000005240 | 10,42% | 1,93% | US$5.112 | - | 975.933.833 MOOMOO |
| 3120 |  FrontFanz FANX | US$0,00005122 | 2,22% | 2,50% | US$5.004 | US$742,24 | 97.696.581 FANX |
| 3121 |  The ChampCoin TCC | US$0,00009753 | 0,00% | -18,72% | US$4.877 | - | 50.000.000 TCC |
| 3122 |  Acoin ACOIN | US$0,003968 | 0,00% | 0,00% | US$4.841 | - | 1.220.085 ACOIN |
| 3123 |  Virtual Versions VV | US$0,00001293 | 0,00% | 4,24% | US$4.794 | - | 370.827.638 VV |
| 3124 |  Moonft MTC | US$0,01424 | -3,78% | -1,99% | US$4.699 | - | 329.999 MTC |
| 3125 |  Mrweb Finance (new) AMA | US$0,00006481 | 1,20% | 3,96% | US$4.672 | - | 72.089.737 AMA |
| 3126 |  DinoX DNXC | US$0,0001372 | -1,67% | -0,97% | US$4.666 | US$25.761,96 | 34.011.080 DNXC |
| 3127 |  Kuverit KUV | US$0,000001510 | 0,01% | 0,00% | US$4.481 | US$9,30 | 2.974.904.136 KUV |
| 3128 |  Damex Token DAMEX | US$0,00007999 | 0,00% | 0,00% | US$4.245 | - | 53.076.277 DAMEX |
| 3129 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3130 |  Purple Platform io PPL | US$0,000007600 | 0,00% | -2,08% | US$4.178 | - | 550.000.000 PPL |
| 3131 |  Warena RENA | US$0,0006010 | -3,29% | -5,02% | US$4.124 | US$26.539,81 | 6.862.242 RENA |
| 3132 |  Martkist MARTK | US$0,0002398 | 0,00% | 0,00% | US$4.065 | - | 16.952.470 MARTK |
| 3133 |  Bitspawn SPWN | US$0,000007890 | 2,25% | 46,91% | US$4.057 | US$22,12 | 514.118.905 SPWN |
| 3134 |  Platypus Finance PTP | US$0,00009270 | 7,60% | 55,74% | US$3.841 | - | 41.436.585 PTP |
| 3135 |  Ormeus Ecosystem ECO | US$0,000001710 | -0,03% | -7,25% | US$3.806 | - | 2.230.453.136 ECO |
| 3136 |  NestEGG Coin EGG | US$0,00007817 | -10,88% | -5,81% | US$3.310 | - | 42.342.655 EGG |
| 3137 |  NBX BYN | US$0,0004090 | -0,41% | -0,76% | US$3.625 | US$157.179 | 8.863.175 BYN |
| 3138 |  Indexed Finance NDX | US$0,004038 | -4,86% | -4,20% | US$3.452 | US$25,96 | 854.801 NDX |
| 3139 |  ShredN SHRED | US$0,01503 | -22,44% | 7,98% | US$3.157 | - | 210.000 SHRED |
| 3140 |  Guider GDR | US$0,00001172 | 6,17% | 6,40% | US$3.042 | US$138,51 | 259.564.000 GDR |
| 3141 |  Gem Exchange and Trading GXT | US$0,00003627 | -17,19% | -9,73% | US$3.030 | - | 83.529.286 GXT |
| 3142 |  Nerd AI NERD | US$0,0002237 | -8,31% | 1,58% | US$2.961 | US$26.350,86 | 13.236.313 NERD |
| 3143 |  SPORT SPORT | US$0,00009552 | 3,55% | 11,22% | US$2.800 | - | 29.316.736 SPORT |
| 3144 |  Ariacoin ARIA | US$0,0000001400 | 8,53% | 21,03% | US$2.283 | US$174,94 | 16.479.727.260 ARIA |
| 3145 |  AFEN Blockchain Network AFEN | US$0,00001354 | 1,95% | -2,38% | US$1.989 | - | 146.865.359 AFEN |
| 3146 |  UniFarm UFARM | US$0,00005119 | 1,61% | 7,67% | US$1.965 | - | 38.375.919 UFARM |
| 3147 |  Mate MATE | US$0,0007101 | 0,09% | 2,79% | US$1.917 | - | 2.699.727 MATE |
| 3148 |  Haven Protocol XHV | US$0,00002652 | -4,23% | 26,21% | US$1.850 | US$15,59 | 69.773.277 XHV |
| 3149 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3150 |  Mesefa SEFA | US$0,003951 | 2,61% | 71,00% | US$1.701 | US$7,75 | 430.655 SEFA |
Tabel di atas menampilkan halaman 63 dari total 195 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.