Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hashgard GARD | US$0,000004280 | -1,30% | -1,36% | US$42.839 | US$25.216,24 | 10.000.000.000 GARD |
| 2902 |  Social DAO SOCIAL | US$0,00004258 | 5,53% | -28,55% | US$42.767 | US$22.495,45 | 1.004.500.000 SOCIAL |
| 2903 |  Hiblocks HIBS | US$0,000004240 | -5,34% | 0,60% | US$42.730 | US$36.266,12 | 10.086.444.804 HIBS |
| 2904 |  Petals PTS | US$0,000003000 | 6,59% | -3,15% | US$42.340 | US$27.315,26 | 14.125.000.000 PTS |
| 2905 |  The QWAN QWAN | US$0,0009790 | 4,20% | -11,29% | US$42.620 | - | 43.533.333 QWAN |
| 2906 |  AdaSwap ASW | US$0,000006600 | -0,06% | 5,97% | US$41.917 | US$25.792,45 | 6.355.145.237 ASW |
| 2907 |  Donkey King DOKY | US$0,000004830 | 2,11% | 2,31% | US$41.877 | - | 8.674.561.969 DOKY |
| 2908 |  Effect AI (old) EFX | US$0,0001625 | -0,07% | 10,81% | US$40.975 | - | 252.168.527 EFX |
| 2909 |  Fusion AI FUSION | US$0,00004078 | 3,63% | -1,29% | US$40.783 | - | 1.000.000.000 FUSION |
| 2910 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2911 |  LitLab Games LITT | US$0,0001372 | 0,00% | -0,59% | US$40.030 | - | 291.825.068 LITT |
| 2912 |  Flashstake FLASH | US$0,0005192 | 6,39% | 21,58% | US$39.929 | - | 76.897.832 FLASH |
| 2913 |  KamPay KAMPAY | US$0,00009731 | 0,00% | 0,00% | US$39.808 | - | 409.090.982 KAMPAY |
| 2914 |  MetaTrace TRC | US$0,0001108 | -9,64% | -5,89% | US$39.659 | US$4.849,91 | 357.849.591 TRC |
| 2915 |  COGI COGI | US$0,0006382 | 0,92% | 4,35% | US$39.306 | - | 61.587.047 COGI |
| 2916 |  EveryCoin EVY | US$0,000004140 | 3,96% | 43,35% | US$38.866 | US$359,37 | 9.380.000.000 EVY |
| 2917 |  Infinity Games ING | US$0,000007760 | -3,72% | 18,80% | US$38.776 | US$64.813,15 | 5.000.000.000 ING |
| 2918 |  Bufficorn BUFFI | US$0,00000009000 | 5,77% | 2,16% | US$38.774 | - | 412.275.876.005 BUFFI |
| 2919 |  WOWswap WOW | US$0,03860 | -1,53% | 1,46% | US$38.579 | US$129.104 | 999.487 WOW |
| 2920 |  MMOCoin MMO | US$0,0005618 | -0,82% | -7,87% | US$38.504 | US$0,01000 | 68.531.894 MMO |
| 2921 |  Finblox FBX | US$0,00001884 | -4,18% | -11,31% | US$37.695 | US$23.847,75 | 2.001.064.427 FBX |
| 2922 |  Raze Network RAZE | US$0,0003164 | -50,24% | -48,59% | US$37.559 | US$31.169,07 | 118.690.910 RAZE |
| 2923 |  ReapChain REAP | US$0,00002728 | -37,15% | -40,26% | US$38.051 | US$326.924 | 1.395.000.000 REAP |
| 2924 |  GoldenCat CATS | US$0,00000005000 | -11,65% | -17,59% | US$37.035 | US$5.217,65 | 675.067.692.800 CATS |
| 2925 |  Spike SPIKE | US$0,00003865 | -8,88% | -14,75% | US$37.025 | - | 957.964.983 SPIKE |
| 2926 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2927 |  MetaMAFIA MAF | US$0,0001303 | 5,10% | 5,02% | US$35.283 | US$27.410,13 | 270.712.816 MAF |
| 2928 |  Axe AXE | US$0,006700 | 4,31% | -7,75% | US$35.249 | US$140,78 | 5.260.968 AXE |
| 2929 |  Bruh BRUH | US$0,00003501 | 2,94% | 9,37% | US$35.005 | US$145.179 | 1.000.000.000 BRUH |
| 2930 |  Taxpad TAX | US$0,0003497 | 0,21% | 4,64% | US$34.973 | - | 99.999.382 TAX |
| 2931 |  LiquidApps DAPP | US$0,00004886 | -4,86% | -4,20% | US$34.683 | US$121,86 | 709.902.294 DAPP |
| 2932 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2933 |  UTYABSWAP UTYAB | US$0,00003405 | 5,19% | 15,30% | US$34.047 | - | 1.000.000.000 UTYAB |
| 2934 |  Gunstar Metaverse GSTS | US$0,001080 | 34,92% | 22,81% | US$33.801 | US$166.165 | 31.290.286 GSTS |
| 2935 |  Dogy DOGY | US$0,00000004000 | 4,24% | 3,14% | US$34.189 | US$132.127 | 869.874.288.557 DOGY |
| 2936 |  PRivaCY Coin PRCY | US$0,002300 | -0,03% | -63,05% | US$33.276 | US$0,4900 | 14.468.056 PRCY |
| 2937 |  Peruvian National Football Team Fan Token FPFT | US$0,001464 | -0,85% | 5,97% | US$33.199 | US$34.181,03 | 22.679.998 FPFT |
| 2938 |  Busy DAO BUSY | US$0,0002643 | -1,62% | 2,99% | US$33.034 | US$25.555,42 | 125.000.000 BUSY |
| 2939 |  BitBall BTB | US$0,00005397 | 0,00% | 2,91% | US$32.746 | - | 606.692.575 BTB |
| 2940 |  Neblio NEBL | US$0,001557 | 2,17% | 16,38% | US$32.607 | US$27.141,27 | 20.939.418 NEBL |
| 2941 |  YOUNES YOUNES | US$0,00003215 | 5,78% | -3,35% | US$32.152 | - | 999.998.201 YOUNES |
| 2942 |  ZEUS ZEUS | US$0,00003201 | 19,69% | -15,40% | US$32.011 | US$10.571,08 | 999.979.348 ZEUS |
| 2943 |  April APRIL | US$0,0003795 | 1,07% | 4,82% | US$31.976 | - | 84.265.543 APRIL |
| 2944 |  Ritocoin RITO | US$0,00001723 | 0,00% | 0,00% | US$31.788 | - | 1.844.435.781 RITO |
| 2945 |  Phore PHR | US$0,001036 | 0,00% | 0,00% | US$31.627 | - | 30.535.913 PHR |
| 2946 |  Shoggoth AI SHOGGOTH | US$0,00003107 | 0,00% | -0,06% | US$31.067 | - | 1.000.000.000 SHOGGOTH |
| 2947 |  Plankton in Pain AAAHHM | US$0,00003094 | 11,13% | 12,65% | US$30.943 | - | 999.999.978 AAAHHM |
| 2948 |  Plasma Finance PPAY | US$0,0002486 | 3,98% | 33,92% | US$30.602 | - | 123.116.295 PPAY |
| 2949 |  Finxflo FXF | US$0,0003394 | -51,83% | -51,62% | US$30.592 | US$7.986,20 | 90.127.743 FXF |
| 2950 |  SifChain erowan | US$0,000001000 | -0,01% | -0,01% | US$30.316 | US$49,38 | 30.314.323.589 erowan |
Tabel di atas menampilkan halaman 59 dari total 195 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.