Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Life Crypto LIFE | US$0,00004166 | 0,33% | -11,34% | US$109.613 | US$83.947,54 | 2.631.194.572 LIFE |
| 2702 |  BeamSwap GLINT | US$0,0001193 | 5,60% | 0,52% | US$109.502 | US$52,77 | 917.949.791 GLINT |
| 2703 |  PUMPAI PUMPAI | US$0,0003128 | 5,55% | -21,96% | US$107.312 | US$727.896 | 343.107.062 PUMPAI |
| 2704 |  Eggdog EGG | US$0,0001148 | 4,68% | -1,85% | US$108.562 | - | 945.334.730 EGG |
| 2705 |  RealFevr FEVR | US$0,00001004 | -2,52% | -7,01% | US$108.189 | US$25.052,45 | 10.779.065.385 FEVR |
| 2706 |  Kangal KANGAL | US$0,000001070 | -3,65% | -1,09% | US$106.986 | - | 100.000.000.000 KANGAL |
| 2707 |  MetaQ METAQ | US$0,04728 | 35,35% | 3,05% | US$121.865 | US$2.425,15 | 2.577.783 METAQ |
| 2708 |  Medusa (medusa.cx) MEDUSA | US$0,0005334 | 0,00% | 1,03% | US$106.669 | - | 200.000.000 MEDUSA |
| 2709 |  Soldex SOLX | US$0,0002510 | -7,23% | 22,17% | US$105.506 | US$58.690,44 | 420.407.146 SOLX |
| 2710 |  Rebel Bots RBLS | US$0,0008596 | -16,94% | -3,76% | US$105.987 | US$8.550,95 | 123.295.295 RBLS |
| 2711 |  PolkaBridge PBR | US$0,001411 | 8,48% | 2,18% | US$105.710 | - | 74.939.295 PBR |
| 2712 |  UNIX Corp UNIX | US$0,0003806 | 4,92% | 4,33% | US$105.634 | - | 277.572.888 UNIX |
| 2713 |  Lil Bub BUB | US$0,0001052 | -2,28% | -7,50% | US$105.241 | - | 1.000.000.000 BUB |
| 2714 |  Icon.X World ICNX | US$0,008510 | -0,48% | -16,50% | US$106.273 | US$22.546,27 | 12.487.785 ICNX |
| 2715 |  Decentral Games ICE ICE | US$0,0004601 | -0,35% | -3,89% | US$104.295 | - | 226.662.490 ICE |
| 2716 |  Peanut PEANUT | US$0,0000002500 | 2,04% | 0,73% | US$104.090 | - | 409.456.941.721 PEANUT |
| 2717 |  DeFi DEFI | US$0,003426 | -23,87% | -29,02% | US$102.993 | US$276.526 | 30.059.736 DEFI |
| 2718 |  Little Rabbit v2 LTRBT | - | -4,78% | 7,68% | US$101.947 | US$236,34 | 334.131.860.594.663 LTRBT |
| 2719 |  KING KING | US$0,00001099 | -0,78% | 1,26% | US$101.875 | - | 9.270.000.000 KING |
| 2720 |  Hiero Terminal HTERM | US$0,0001240 | -2,02% | -34,13% | US$100.794 | US$3.189,96 | 812.756.885 HTERM |
| 2721 |  Jetcoin JET | US$0,001369 | -57,21% | 24,57% | US$99.639 | US$304,82 | 72.768.025 JET |
| 2722 |  Fuku-Kun FUKU | US$0,0000003100 | 1,99% | -9,10% | US$99.029 | - | 321.819.770.874 FUKU |
| 2723 |  Baby Neiro Token BABYNEIRO | US$0,0000002300 | -5,93% | -27,44% | US$98.777 | - | 420.690.000.000 BABYNEIRO |
| 2724 |  Basis Cash BAC | US$0,001803 | 0,11% | -0,66% | US$98.405 | US$25.018,43 | 54.575.145 BAC |
| 2725 |  KOI KOAI | US$0,001193 | 1,44% | 2,08% | US$98.065 | US$28.358,74 | 82.221.425 KOAI |
| 2726 |  Puffy PUFFY | US$0,000002200 | 4,71% | -16,86% | US$97.605 | - | 44.444.353.597 PUFFY |
| 2727 |  SHILL Token SHILL | US$0,0002730 | -0,87% | 0,10% | US$97.496 | US$27.604,00 | 357.073.944 SHILL |
| 2728 |  MeowCat MEOW | US$0,0009747 | 8,80% | 5,46% | US$97.473 | US$33,80 | 100.000.000 MEOW |
| 2729 |  Razor Network RAZOR | US$0,0002951 | 0,58% | 0,64% | US$96.863 | - | 328.245.504 RAZOR |
| 2730 |  aiRight AIRI | US$0,0003749 | 8,35% | 5,00% | US$96.084 | US$23.038,35 | 256.262.565 AIRI |
| 2731 |  AMC AMC | - | -1,54% | -8,36% | US$95.967 | - | 33.857.107.030.262 AMC |
| 2732 |  StrongHands SHND | US$0,000004840 | -0,03% | -1,02% | US$95.537 | - | 19.739.476.386 SHND |
| 2733 |  Valor Token VALOR | US$0,001896 | -3,57% | -5,83% | US$95.386 | US$425,60 | 50.297.124 VALOR |
| 2734 |  Swerve SWRV | US$0,005116 | -7,85% | 21,36% | US$94.752 | US$28.330,30 | 18.518.996 SWRV |
| 2735 |  Pengycoin PENGY | US$0,00009485 | 5,75% | 10,30% | US$94.446 | US$397,05 | 995.704.045 PENGY |
| 2736 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004953 | -1,61% | -7,02% | US$94.258 | US$267.286 | 190.293.475 AVAXAI |
| 2737 |  Janet JANET | US$0,00009414 | 5,68% | -0,46% | US$94.135 | US$27.123,76 | 1.000.000.000 JANET |
| 2738 |  ASPO World ASPO | US$0,001175 | 0,69% | -1,37% | US$93.955 | US$172,38 | 79.936.866 ASPO |
| 2739 |  Oxygen OXY | US$0,002312 | -1,53% | 21,20% | US$94.091 | US$291.001 | 40.689.415 OXY |
| 2740 |  neversol NEVER | US$0,000001300 | 18,65% | 46,60% | US$93.688 | US$53.781,39 | 72.000.197.130 NEVER |
| 2741 |  sunpepe SUNPEPE | US$0,00009341 | 2,76% | -6,59% | US$93.413 | - | 1.000.000.000 SUNPEPE |
| 2742 |  Ponchiqs PONCH | US$0,002857 | 3,08% | -9,17% | US$92.722 | US$17.654,32 | 32.448.890 PONCH |
| 2743 |  Value Liquidity VALUE | US$0,01489 | 4,58% | 5,15% | US$92.647 | US$23.422,62 | 6.220.177 VALUE |
| 2744 |  Play Token PLAY | US$0,00008243 | 2,10% | 44,48% | US$92.632 | - | 1.123.789.493 PLAY |
| 2745 |  Bitune TUNE | US$0,002947 | 46,06% | 76,92% | US$92.250 | US$128.388 | 31.301.449 TUNE |
| 2746 |  Kava Swap SWP | US$0,002711 | 0,00% | 0,00% | US$91.776 | - | 33.854.166 SWP |
| 2747 |  PYRIN PYI | US$0,0002410 | -1,34% | -1,19% | US$91.884 | US$20.939,86 | 381.268.384 PYI |
| 2748 |  SakeToken SAKE | US$0,0009132 | -3,67% | -7,51% | US$93.021 | US$29.999,64 | 101.862.656 SAKE |
| 2749 |  BNbitcoin BNBTC | US$0,008547 | -2,79% | 14,34% | US$91.566 | US$214,17 | 10.713.035 BNBTC |
| 2750 |  DOSE DOSE | US$0,0001070 | 1,22% | -19,15% | US$91.314 | US$35.666,97 | 853.702.151 DOSE |
Tabel di atas menampilkan halaman 55 dari total 195 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.