Data Historis Harga Kripto 22/05/2025
Daftar harga kripto yang direkam pada tanggal 22/05/2025, mencakup 9.734 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Vodra VDR | US$0,001188 | -2,86% | 9,68% | US$170.024 | US$29.871,46 | 143.144.036 VDR |
| 2602 |  imgnAI IMGNAI | US$0,0002185 | -33,70% | -76,22% | US$169.696 | US$388,49 | 776.833.333 IMGNAI |
| 2603 |  Pullix PLX | US$0,002138 | 0,00% | -3,33% | US$169.052 | - | 79.071.998 PLX |
| 2604 |  Magaverse MVRS | US$0,0001680 | 6,33% | -3,46% | US$167.964 | US$161.303 | 1.000.000.000 MVRS |
| 2605 |  Position Exchange POSI | US$0,002116 | 0,80% | -2,69% | US$168.696 | US$26.401,76 | 79.708.216 POSI |
| 2606 |  VIX777 VIX | US$0,0001867 | -5,52% | 41,90% | US$167.432 | - | 896.871.728 VIX |
| 2607 |  Lyra LYRA | US$0,0002865 | -6,69% | -6,47% | US$166.423 | US$10,44 | 580.900.604 LYRA |
| 2608 |  HanChain HAN | US$0,001992 | 1,89% | -0,35% | US$166.933 | US$1.373.201 | 83.821.503 HAN |
| 2609 |  SofaCat SOFAC | US$0,001740 | -17,53% | -16,62% | US$164.589 | US$23.977,21 | 94.613.000 SOFAC |
| 2610 |  Sapo Concho CONCHO | US$0,0001639 | 6,24% | 45,28% | US$163.782 | US$5.217,26 | 999.495.524 CONCHO |
| 2611 |  Gamestarter GAME | US$0,002293 | 2,07% | 2,95% | US$162.737 | US$147.088 | 70.981.793 GAME |
| 2612 |  MetaSoccer MSU | US$0,001398 | -24,31% | 51,50% | US$162.571 | US$30.252,00 | 116.279.055 MSU |
| 2613 |  Carbon CARBON | US$0,004605 | -6,19% | -5,84% | US$162.029 | US$26.477,90 | 35.188.718 CARBON |
| 2614 |  MAGA VP MVP | US$0,003943 | 0,57% | 1,77% | US$163.729 | - | 41.520.023 MVP |
| 2615 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003228 | 1,83% | -3,42% | US$161.404 | - | 500.000.000 DOGE |
| 2616 |  suterusu SUTER | US$0,00004179 | 1,94% | 4,36% | US$161.086 | - | 3.855.040.000 SUTER |
| 2617 |  Step® STEP | US$0,0001636 | 4,68% | 4,46% | US$160.581 | - | 981.505.923 STEP |
| 2618 |  Uptrennd 1UP | US$0,0003974 | 1,98% | 7,63% | US$159.548 | US$74,01 | 401.460.369 1UP |
| 2619 |  Mr Mayonnaise the Cat MAYO | US$0,0001592 | 3,90% | 0,80% | US$159.178 | - | 1.000.000.000 MAYO |
| 2620 |  PAC Protocol PAC | US$0,000008960 | 66,36% | 69,32% | US$156.243 | US$0,01000 | 17.443.000.000 PAC |
| 2621 |  Love Power Market LPM | US$0,01200 | 9,03% | -14,31% | US$155.748 | US$167,67 | 12.982.265 LPM |
| 2622 |  Cantina Royale CRT | US$0,0006394 | 3,97% | 1,91% | US$155.488 | US$10,44 | 243.183.445 CRT |
| 2623 |  OneLedger OLT | US$0,0003052 | -5,78% | -6,39% | US$154.732 | US$163.907 | 506.936.797 OLT |
| 2624 |  Aimedis (new) AIMX | US$0,0004659 | 4,49% | -5,05% | US$155.155 | - | 333.000.000 AIMX |
| 2625 |  Sao Paulo FC Fan Token SPFC | US$0,04993 | 0,91% | 2,65% | US$154.516 | US$86.075,80 | 3.094.515 SPFC |
| 2626 |  Forkast CGX | US$0,0008878 | 0,83% | -14,75% | US$153.759 | US$24.527,03 | 173.198.643 CGX |
| 2627 |  MOODENG (moodengbnb.com) MDB | US$0,0000004700 | 0,35% | -43,44% | US$153.644 | US$374,32 | 323.587.781.059 MDB |
| 2628 |  CatSolHat SOLCAT | US$0,002335 | 2,03% | -6,11% | US$154.474 | US$37.476,67 | 66.158.964 SOLCAT |
| 2629 |  AstroSwap ASTRO | US$0,00004456 | 0,00% | -10,93% | US$152.668 | - | 3.426.035.078 ASTRO |
| 2630 |  Fabwelt WELT | US$0,0006610 | 0,82% | 0,25% | US$151.362 | US$22.704,41 | 228.991.733 WELT |
| 2631 |  Fruits FRTS | US$0,000007180 | 1,66% | 1,06% | US$151.163 | US$41.196,12 | 21.066.845.547 FRTS |
| 2632 |  Esporte Clube Bahia Fan Token BAHIA | US$0,2318 | 2,77% | 4,56% | US$150.911 | US$1,43 | 650.934 BAHIA |
| 2633 |  O3 Swap O3 | US$0,002654 | 2,64% | 3,65% | US$150.846 | - | 56.827.550 O3 |
| 2634 |  PUCCA PUCCA | US$0,0001789 | -2,61% | -27,79% | US$150.803 | US$98,74 | 842.998.999 PUCCA |
| 2635 |  Acid Toad TOAD | - | 6,03% | -25,84% | US$150.651 | US$9,74 | 420.690.000.000.000 TOAD |
| 2636 |  HoDooi.com HOD | US$0,0003017 | 12,60% | 63,37% | US$148.401 | US$32.763,82 | 491.857.217 HOD |
| 2637 |  Signata SATA | US$0,002079 | -4,86% | -4,20% | US$148.157 | US$38,62 | 71.260.435 SATA |
| 2638 |  Wolf Safe Poor People WSPP | - | 1,07% | 9,12% | US$146.279 | - | 13.504.000.000.000.000 WSPP |
| 2639 |  Biao BIAO | US$0,0001478 | -1,29% | -14,03% | US$145.502 | US$341.449 | 984.188.758 BIAO |
| 2640 |  LOCGame LOCG | US$0,001064 | -31,34% | -19,72% | US$142.238 | US$26.301,68 | 133.622.792 LOCG |
| 2641 |  XcelPay XLD | US$0,002447 | 2,11% | 6,33% | US$141.685 | US$75,68 | 57.898.934 XLD |
| 2642 |  DOGWIFHOOD WIF | US$0,0001412 | 1,90% | 7,04% | US$141.062 | - | 998.920.173 WIF |
| 2643 |  bAlpha BALPHA | US$7,84 | 0,00% | 0,32% | US$141.042 | - | 18.000 BALPHA |
| 2644 |  SpiritSwap SPIRIT | US$0,0002279 | 3,85% | -2,19% | US$140.490 | - | 616.418.586 SPIRIT |
| 2645 |  BitcoinPoS BPS | US$0,02233 | 1,85% | 26,64% | US$133.885 | - | 5.994.733 BPS |
| 2646 |  Cat Token CAT | US$0,02131 | 0,00% | -0,96% | US$139.086 | - | 6.527.607 CAT |
| 2647 |  Unio Coin UNIO | US$0,0002403 | 22,21% | -4,11% | US$138.568 | US$67.503,33 | 576.750.000 UNIO |
| 2648 |  Moby MOBY | US$0,00001373 | 5,20% | -4,82% | US$137.250 | - | 10.000.000.000 MOBY |
| 2649 |  Zelwin ZLW | US$0,001888 | -1,69% | 4,76% | US$136.570 | US$88.081,88 | 72.331.834 ZLW |
| 2650 |  Leeds United Fan Token LUFC | US$0,04832 | 0,20% | -6,00% | US$135.995 | US$52.747,15 | 2.814.288 LUFC |
Tabel di atas menampilkan halaman 53 dari total 195 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.